UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,879.98 +27.71 (+0.07%) Bitcoin GBP
50,484.03 +92.61 (+0.18%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 234 | 2,434 | 2024-05-17 | 0.45 | -0.02 | -4.26% | 270 | 917 |
| 0.50 | +0.08 | +19.05% | 51 | 701 | 2024-06-21 | 0.87 | 0.00 | - | 1 | 4,344 |
| 0.55 | +0.10 | +28.57% | 2 | 129 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 156 |
| 0.65 | 0.00 | - | 73 | 77 | 2024-08-16 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6 | 143 | 2024-09-20 | 0.85 | -0.15 | -15.00% | 2 | 92 |
| 0.92 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.