Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00007000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,916 | 84.38% |
| MQ240621C00007000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 3,004 | 57.42% |
| MQ240719C00007000 | 2024-04-23 10:29AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 113 | 53.91% |
| MQ240920C00007000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 757 | 56.25% |
| MQ241220C00007000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 0.53 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 58.01% |
| MQ250117C00007000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 10 | 1,138 | 57.62% |
| MQ260116C00007000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 1.25 | 1.25 | 1.35 | +0.05 | +4.17% | 1 | 135 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00007000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | 0.00 | - | 1 | 103 | 68.75% |
| MQ240621P00007000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 1.75 | 1.55 | 1.60 | 0.00 | - | 2 | 444 | 54.30% |
| MQ240816P00007000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 1.85 | 1.65 | 1.75 | 0.00 | - | - | 6 | 50.59% |
| MQ240920P00007000 | 2024-04-12 10:50AM EDT | 2024-09-20 | 1.80 | 1.70 | 1.75 | 0.00 | - | 3 | 103 | 48.73% |
| MQ250117P00007000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 2.13 | 1.85 | 1.95 | 0.00 | - | 5 | 101 | 48.44% |
| MQ260116P00007000 | 2024-02-22 10:52AM EDT | 2026-01-16 | 1.92 | 2.05 | 2.85 | 0.00 | - | 1 | 7 | 63.23% |
© 2024 Yahoo. All rights reserved.