Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 4 | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-23 | 0.12 | 0.00 | - | 1 | 1 |
| 55.35 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.02 | 0.00 | - | 240 | 246 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 240 | 1,560 |
| 56.95 | 0.00 | - | 1 | 342 | 2025-01-17 | 0.11 | 0.00 | - | 10 | 119 |
| 56.87 | 0.00 | - | - | 10 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 480 |
| 36.50 | 0.00 | - | 10 | 9 | 2025-12-19 | 0.84 | 0.00 | - | 1 | 49 |
| 48.10 | 0.00 | - | 3 | 42 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-12-18 | 1.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.