UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.74-1.10 (-0.83%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.600.00-10502024-06-210.010.00-6325
-----2024-07-190.010.00-480619
56.500.00-442024-08-16-----
55.350.00-112024-09-200.020.00-240246
-----2024-10-180.160.00-20
56.950.00-13422025-01-170.170.00-1122
-----2025-06-200.560.00-3479
36.500.00-1092025-12-191.250.00-148
48.100.00-3422026-01-160.850.00-117
-----2026-12-181.600.00-50