Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 10 |
| 50.07 | 0.00 | - | 24 | 61 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 199 |
| 50.25 | 0.00 | - | 1 | 65 | 2025-06-20 | 0.75 | 0.00 | - | 8 | 193 |
| 30.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 1.08 | 0.00 | - | 1 | 31 |
| 49.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.13 | +0.04 | +3.67% | 11 | 87 |
| 55.31 | 0.00 | - | - | 1 | 2026-12-18 | 1.95 | 0.00 | - | 180 | 184 |
© 2024 Yahoo. All rights reserved.