UK markets close in 6 hours 11 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.09+0.71 (+0.67%)
At close: 04:03PM EST
105.80 -0.29 (-0.27%)
Pre-market: 04:52AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.560.00-102023-02-170.030.00-200
32.360.00-3862023-03-170.090.00-2510
35.180.00-402023-04-210.250.00-210
30.750.00-302023-06-160.570.00-10
34.660.00-102023-07-210.610.00-10
29.200.00-102024-01-191.810.00-30
35.690.00-102024-06-212.380.00-10
35.800.00-1002025-01-173.250.00-20