Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.56 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 20 | 0 |
| 32.36 | 0.00 | - | 3 | 86 | 2023-03-17 | 0.09 | 0.00 | - | 251 | 0 |
| 35.18 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.25 | 0.00 | - | 21 | 0 |
| 30.75 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.57 | 0.00 | - | 1 | 0 |
| 34.66 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.61 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.81 | 0.00 | - | 3 | 0 |
| 35.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.38 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
