UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.96-0.19 (-0.15%)
At close: 04:00PM EST
127.79 +0.83 (+0.65%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.600.00-3062024-03-150.120.00-20
46.820.00-1952024-04-190.020.00-3287
39.060.00-11222024-05-170.050.00-682
40.500.00-21572024-06-210.080.00-1688
46.220.00-442024-07-190.130.00-262
47.580.00-1172024-09-200.11+0.02+22.22%29
51.950.00-1582025-01-170.570.00-2199
28.800.00-202025-06-201.290.00-12180
30.000.00-172025-12-191.200.00-232
50.350.00-1142026-01-161.250.00-132