UK markets open in 1 hour 13 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.330.00-202022-07-150.060.00-50140
-----2022-09-160.070.00--0
-----2022-10-210.03-0.03-50.00%41,148
-----2022-11-180.06-0.03-33.33%100131
47.550.00-332023-01-200.370.00-5451
-----2023-06-160.610.00-11
37.400.00-502024-01-190.850.00-215