UK markets open in 1 hour 6 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.70+5.90+16.95%112022-07-150.090.00-2128
-----2022-09-160.050.00-6045
36.650.00-102022-10-210.06-0.01-14.29%6010,565
36.450.00--12022-11-180.09-0.01-10.00%671
38.500.00-1562023-01-200.250.00-32,737
-----2023-06-160.420.00-57
43.800.00-31362024-01-190.930.00-4400
-----2024-06-211.160.00-22