UK markets open in 1 hour 41 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.80-0.32 (-0.29%)
At close: 04:03PM EST
109.80 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.150.00--12022-12-160.060.00-1010
47.620.00-1542023-01-200.030.00-12,730
-----2023-03-170.050.00-5018
-----2023-04-210.050.00-5664
49.240.00-212023-06-160.150.00-48
58.680.00-21302024-01-190.350.00-10
43.420.00-432024-06-210.670.00-1221
52.800.00-122025-01-170.880.00-40