UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.20 (-0.25%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.200.00-18212020-12-180.020.00--10
29.830.00-4212021-01-150.080.00-21,673
-----2021-04-160.310.00--0
26.850.00-21232021-06-180.600.00-121
30.400.00-31952022-01-210.75+0.11+17.19%12461
30.900.00-1762022-06-171.910.00-340
30.100.00-1162023-01-203.030.00-19