UK markets open in 1 hour 37 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.80-0.32 (-0.29%)
At close: 04:03PM EST
109.80 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00--100
-----2022-12-160.040.00-3614
44.730.00-1102023-01-200.030.00-10
-----2023-03-170.030.00-30
37.770.00-10102023-04-210.040.00-10
-----2023-06-160.200.00-563
-----2023-07-210.100.00--0
53.100.00-102024-01-190.400.00-100
33.940.00-112024-06-211.090.00--2
43.620.00-232025-01-171.160.00-20