UK markets close in 8 hours 15 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.85+1.75 (+1.68%)
At close: 04:03PM EDT
106.00 +0.15 (+0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.770.00-10102023-04-210.040.00-1050
-----2023-06-160.030.00-50
-----2023-07-210.050.00-10
57.500.00-1652024-01-190.440.00-100
33.940.00-112024-06-210.670.00-20
49.600.00-152025-01-171.040.00-40
-----2025-06-200.920.00-10