UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.94-1.36 (-1.30%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.100.00-122023-10-200.030.00-127
-----2023-11-170.070.00-11
49.500.00-1422024-01-190.080.00-4574
-----2024-04-190.130.00-20
53.700.00-172024-06-210.25+0.08+47.06%239
55.380.00-232025-01-170.55+0.06+12.24%229
-----2025-06-200.670.00-233
54.710.00-122025-12-190.750.00-129
54.110.00--22026-01-16-----