UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.20 (-0.25%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.100.00-8292020-12-180.060.00-435
23.800.00-5422021-01-150.050.00-101,121
-----2021-02-190.130.00--3
24.310.00-5202021-04-160.490.00-6772
24.500.00-21082021-06-180.400.00-10333
26.100.00-41882022-01-211.230.00-371,862
24.700.00-1552022-06-172.100.00-2243
22.500.00-222023-01-203.700.00-16