Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | - | 2 |
| 53.70 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.11 | 0.00 | - | 10 | 527 |
| 52.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | - | 0 |
| 67.65 | 0.00 | - | 4 | 8 | 2025-01-17 | 0.08 | 0.00 | - | 3 | 43 |
| 73.83 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.15 | 0.00 | - | 5 | 80 |
| 54.71 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.46 | 0.00 | - | 1 | 47 |
| 75.84 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.