Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:55.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.03 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-11-17 | 0.07 | 0.00 | - | 1 | 1 |
| 49.50 | 0.00 | - | 1 | 42 | 2024-01-19 | 0.08 | 0.00 | - | 4 | 574 |
| - | - | - | - | - | 2024-04-19 | 0.13 | 0.00 | - | 2 | 0 |
| 53.70 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.25 | +0.08 | +47.06% | 2 | 39 |
| 55.38 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.55 | +0.06 | +12.24% | 2 | 29 |
| - | - | - | - | - | 2025-06-20 | 0.67 | 0.00 | - | 2 | 33 |
| 54.71 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.75 | 0.00 | - | 1 | 29 |
| 54.11 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
