UK markets open in 52 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.020.00-102022-07-150.030.00-57149
-----2022-09-160.050.00-20084
33.350.00-112022-10-210.090.00-62184
-----2022-11-180.350.00-1089
34.190.00-1612023-01-200.370.00-17,691
-----2023-06-160.680.00-138
36.660.00-2692024-01-191.200.00-2560