Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.02 | 0.00 | - | - | 9 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2023-05-19 | 0.05 | 0.00 | - | 1 | 3 |
| 38.48 | 0.00 | - | 1 | 13 | 2023-06-16 | 0.04 | -0.03 | -42.86% | 1 | 1,868 |
| 45.60 | 0.00 | - | 2 | 2 | 2023-07-21 | 0.16 | 0.00 | - | 18 | 258 |
| 46.70 | 0.00 | - | - | 3 | 2023-10-20 | 0.48 | 0.00 | - | 1 | 1 |
| 42.40 | 0.00 | - | 5 | 146 | 2024-01-19 | 0.86 | 0.00 | - | 10 | 293 |
| 41.65 | 0.00 | - | 2 | 24 | 2024-06-21 | 1.21 | 0.00 | - | 5 | 33 |
| 44.80 | 0.00 | - | 15 | 19 | 2025-01-17 | 2.34 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2025-06-20 | 1.82 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
