UK Markets open in 1 hr 23 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.06-0.08 (-0.10%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.250.00-50
16.400.00-202020-12-180.100.00-300
16.400.00-102021-01-150.190.00-20
12.650.00-102021-04-161.000.00-360
16.900.00-102021-06-181.300.00-10
17.860.00-902022-01-213.100.00-250
16.400.00-402022-06-174.250.00-20
19.300.00-122023-01-205.470.00-10