UK markets open in 6 hours

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.150.00-212022-07-150.010.00-83,058
28.760.00-102022-08-190.070.00-10063
25.650.00-112022-09-16-----
29.800.00-10202022-10-210.240.00-2547
24.710.00-112022-11-180.520.00-2208
26.90-3.80-12.38%64722023-01-200.72+0.09+14.29%204,513
-----2023-06-161.48+0.02+1.37%4588
29.300.00-21582024-01-193.270.00-3189