UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.89+1.15 (+0.91%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.050.00-1027
-----2024-05-170.120.00-224
57.050.00-12252024-06-210.020.00-276
-----2024-07-190.190.00-20
-----2024-09-200.050.00-56
-----2024-10-180.300.00-11
48.450.00-10142025-01-170.160.00-2748
44.900.00--12025-06-200.500.00-1340
-----2025-12-190.810.00-117
49.050.00-10402026-01-160.850.00-225