UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.03-0.07 (-0.05%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.780.00-61082024-06-210.020.00-1627
-----2024-07-190.040.00-15859
58.900.00-222024-09-200.150.00-23
-----2024-10-180.170.00-77
61.250.00-9622025-01-170.160.00-2864
61.000.00-112025-06-200.370.00-445
50.500.00-112025-12-190.850.00-152
62.500.00-192026-01-161.100.00-5505
-----2026-12-181.500.00--1