UK markets close in 8 hours 14 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.200.00-102022-07-080.010.00-1063
18.060.00-562022-07-150.020.00-67,981
22.940.00-302022-07-22-----
-----2022-07-290.100.00-11
-----2022-08-190.150.00-153
15.450.00-15152022-09-160.410.00--10
23.040.00-3102022-10-210.40-0.06-13.04%41,084
22.000.00-1212022-11-180.62+0.01+1.64%1226
25.450.00-76592023-01-201.020.00-103,978
17.710.00-492023-06-161.990.00-1069
21.200.00-102522024-01-193.20-0.30-8.57%1803
-----2024-06-213.650.00--33