UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.20 (-0.25%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.490.00-102020-12-040.080.00-10
-----2020-12-110.350.00-40
11.900.00-302020-12-180.210.00-270
11.900.00-502021-01-150.500.00-330
12.350.00-102021-04-161.700.00-220
12.680.00-202021-06-182.160.00-10
13.770.00-202022-01-214.450.00-90
14.050.00-2502022-06-177.150.00-30
16.000.00-1002023-01-207.450.00-10