UK markets open in 42 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.80-0.32 (-0.29%)
At close: 04:03PM EST
109.80 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.050.00-242022-12-160.030.00-600
37.000.00-16082023-01-200.020.00-20
-----2023-03-170.090.00-580
26.570.00-792023-04-210.230.00-354
37.84+1.20+3.28%2152023-06-160.400.00-10
39.900.00-502024-01-191.070.00-60
38.570.00-11062024-06-212.100.00-2120
32.240.00-4172025-01-172.690.00-425