MRK - Merck & Co., Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.33 | 0.00 | - | 2 | 14 | 2023-06-16 | 0.04 | 0.00 | - | 15 | 454 |
| 47.80 | 0.00 | - | 9 | 10 | 2023-07-21 | 0.05 | 0.00 | - | 15 | 85 |
| - | - | - | - | - | 2023-10-20 | 0.20 | +0.05 | +33.33% | 10 | 54 |
| 45.13 | 0.00 | - | 1 | 182 | 2024-01-19 | 0.58 | 0.00 | - | 2 | 1,638 |
| 50.50 | 0.00 | - | 3 | 105 | 2024-06-21 | 1.19 | 0.00 | - | 3 | 482 |
| 39.65 | 0.00 | - | 3 | 24 | 2025-01-17 | 1.65 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 2025-06-20 | 2.17 | 0.00 | - | 2 | 5 |
| 50.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 2.86 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.