9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

44.65

-0.28

(-0.62%)

As of 01:47PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	44.66	45.84	44.00	44.65	44.65	528,762
25 Apr 2024	41.61	45.67	41.11	44.93	44.93	1,921,400
24 Apr 2024	41.00	42.02	40.60	41.97	41.97	741,300
23 Apr 2024	40.89	41.77	40.68	40.82	40.82	572,300
22 Apr 2024	39.93	41.50	39.93	40.45	40.45	705,500
19 Apr 2024	40.56	42.38	39.27	39.81	39.81	795,000
18 Apr 2024	41.06	41.38	39.98	40.47	40.47	243,100
17 Apr 2024	40.58	41.58	40.01	41.05	41.05	409,900
16 Apr 2024	41.11	41.11	39.70	40.31	40.31	820,100
15 Apr 2024	42.32	42.41	40.66	41.27	41.27	271,000
12 Apr 2024	42.58	42.71	41.21	41.85	41.85	310,400
11 Apr 2024	42.25	43.19	41.98	43.09	43.09	558,800
10 Apr 2024	42.42	42.70	41.58	41.74	41.74	436,100
09 Apr 2024	44.06	44.37	42.73	42.85	42.85	767,100
08 Apr 2024	44.70	44.97	43.96	44.01	44.01	454,900
05 Apr 2024	44.09	45.24	43.89	44.70	44.70	468,400
04 Apr 2024	46.23	46.42	44.48	44.55	44.55	374,500
03 Apr 2024	44.84	45.27	43.96	44.58	44.58	559,200
02 Apr 2024	44.35	45.20	43.96	45.20	45.20	313,500
01 Apr 2024	45.45	45.60	43.78	45.04	45.04	561,700
28 Mar 2024	44.91	45.32	43.87	45.03	45.03	703,100
27 Mar 2024	45.15	45.15	44.10	44.75	44.75	234,600
26 Mar 2024	45.11	45.11	44.11	44.91	44.91	304,000
25 Mar 2024	45.91	46.49	44.00	44.76	44.76	311,100
22 Mar 2024	47.00	47.59	45.90	45.93	45.93	697,300
21 Mar 2024	45.94	47.28	45.74	46.84	46.84	791,400
20 Mar 2024	44.65	45.61	44.57	45.35	45.35	574,600
19 Mar 2024	44.17	45.99	43.83	45.01	45.01	496,200
18 Mar 2024	44.33	45.24	43.86	44.32	44.32	756,400
15 Mar 2024	44.74	45.01	43.39	43.90	43.90	564,100
14 Mar 2024	45.08	45.19	43.96	44.60	44.60	813,000
13 Mar 2024	45.89	46.84	45.08	45.32	45.32	322,700
12 Mar 2024	47.65	48.21	45.09	45.95	45.95	937,300
11 Mar 2024	46.49	48.15	46.22	47.72	47.72	617,900
08 Mar 2024	47.00	48.38	45.41	46.55	46.55	844,300
07 Mar 2024	48.35	49.17	45.84	47.11	47.11	865,700
06 Mar 2024	50.00	50.83	47.47	48.72	48.72	897,100
05 Mar 2024	49.77	50.63	48.92	49.97	49.97	628,700
04 Mar 2024	51.06	51.58	49.68	50.03	50.03	968,600
01 Mar 2024	48.90	52.03	48.48	51.82	51.82	1,064,300
29 Feb 2024	49.82	50.11	47.89	48.48	48.48	639,800
28 Feb 2024	49.00	49.50	47.78	48.70	48.70	334,900
27 Feb 2024	47.77	49.01	46.95	48.94	48.94	765,100
26 Feb 2024	47.45	48.23	46.50	47.60	47.60	352,500
23 Feb 2024	47.50	47.99	46.26	47.45	47.45	506,400
22 Feb 2024	45.40	47.36	45.40	47.27	47.27	219,700
21 Feb 2024	44.13	45.50	43.78	45.00	45.00	381,600
20 Feb 2024	45.34	45.88	44.06	44.91	44.91	699,900
16 Feb 2024	43.13	46.30	41.19	46.03	46.03	957,100
15 Feb 2024	42.50	43.67	41.97	43.47	43.47	559,200
14 Feb 2024	42.41	43.25	41.89	42.06	42.06	253,700
13 Feb 2024	40.67	42.29	40.35	42.02	42.02	467,600
12 Feb 2024	41.00	42.56	40.59	42.04	42.04	881,000
09 Feb 2024	40.28	41.49	40.08	41.00	41.00	910,900
08 Feb 2024	37.75	40.74	37.66	40.06	40.06	1,230,300
07 Feb 2024	36.18	38.07	35.67	38.06	38.06	436,800
06 Feb 2024	36.12	36.61	35.44	36.14	36.14	686,200
05 Feb 2024	35.16	36.44	35.06	36.19	36.19	526,800
02 Feb 2024	35.83	36.15	35.27	35.46	35.46	264,300
01 Feb 2024	36.35	36.35	35.57	36.09	36.09	556,900
31 Jan 2024	35.67	36.97	35.65	35.68	35.68	257,200
30 Jan 2024	35.32	35.99	34.76	35.72	35.72	292,500
29 Jan 2024	34.07	35.59	33.83	35.42	35.42	433,200
26 Jan 2024	34.22	35.18	33.72	34.04	34.04	698,600
25 Jan 2024	33.89	35.15	33.60	34.10	34.10	437,600
24 Jan 2024	35.28	35.28	33.69	33.75	33.75	331,800
23 Jan 2024	35.16	35.48	33.97	34.61	34.61	364,300
22 Jan 2024	35.49	35.78	33.99	34.88	34.88	311,400
19 Jan 2024	31.97	35.16	31.62	34.99	34.99	1,266,100
18 Jan 2024	32.17	32.56	31.27	31.86	31.86	266,900
17 Jan 2024	32.90	32.90	31.72	32.14	32.14	494,300
16 Jan 2024	32.41	33.76	31.68	33.63	33.63	536,000
12 Jan 2024	31.92	33.15	31.92	32.59	32.59	256,400
11 Jan 2024	32.43	32.92	30.04	31.51	31.51	975,100
10 Jan 2024	32.50	33.44	31.91	32.88	32.88	304,700
09 Jan 2024	32.79	33.13	32.00	32.50	32.50	706,500
08 Jan 2024	28.43	33.51	28.41	33.18	33.18	1,834,400
05 Jan 2024	29.24	29.36	28.12	28.52	28.52	260,900
04 Jan 2024	27.86	29.64	27.72	29.44	29.44	482,500
03 Jan 2024	28.36	28.90	27.74	28.03	28.03	285,100
02 Jan 2024	27.11	28.62	27.11	28.62	28.62	285,100
29 Dec 2023	27.99	28.24	27.41	27.50	27.50	232,200
28 Dec 2023	28.62	28.81	27.96	28.13	28.13	227,400
27 Dec 2023	28.75	28.93	27.84	28.57	28.57	394,600
26 Dec 2023	27.49	29.01	27.49	28.66	28.66	336,000
22 Dec 2023	26.86	27.47	26.69	27.07	27.07	704,400
21 Dec 2023	26.32	26.65	25.83	26.40	26.40	258,800
20 Dec 2023	26.84	27.30	25.68	25.88	25.88	368,300
19 Dec 2023	25.13	27.08	24.95	26.81	26.81	740,200
18 Dec 2023	25.42	25.44	24.82	24.95	24.95	383,200
15 Dec 2023	25.13	25.90	24.68	25.24	25.24	790,900
14 Dec 2023	24.30	25.31	24.07	25.28	25.28	754,400
13 Dec 2023	23.61	24.03	22.75	23.78	23.78	541,900
12 Dec 2023	22.86	23.73	22.27	23.53	23.53	291,200
11 Dec 2023	23.95	23.95	22.77	22.86	22.86	407,900
08 Dec 2023	24.56	24.92	23.76	23.93	23.93	344,300
07 Dec 2023	24.74	25.01	24.63	24.76	24.76	429,300
06 Dec 2023	24.02	24.95	23.81	24.78	24.78	331,800
05 Dec 2023	23.42	24.23	23.24	23.99	23.99	575,000
04 Dec 2023	25.10	25.14	22.70	23.59	23.59	1,992,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1676+0.0020(+0.17%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,244.32-439.52(-0.85%)

9 luxury homes to consider if money is no object

Merus N.V. (MRUS)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1676
+0.0020(+0.17%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,244.32
-439.52(-0.85%)