9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

14.97

-0.20

(-1.32%)

At close: 04:00PM EST

14.50

-0.47

(-3.14%)

After hours:

05:04PM EST

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	14.96	15.01	14.51	14.97	14.97	444,278
01 Dec 2022	15.35	15.65	14.89	15.17	15.17	132,700
30 Nov 2022	15.47	15.84	15.10	15.35	15.35	197,800
29 Nov 2022	15.31	15.81	15.00	15.22	15.22	87,000
28 Nov 2022	15.95	16.32	15.01	15.22	15.22	352,000
25 Nov 2022	15.62	16.10	15.60	15.89	15.89	40,100
23 Nov 2022	16.00	16.57	14.63	15.53	15.53	214,600
22 Nov 2022	16.49	16.49	15.72	15.94	15.94	138,600
21 Nov 2022	16.36	17.09	16.24	16.41	16.41	144,000
18 Nov 2022	17.23	17.28	15.93	16.35	16.35	892,700
17 Nov 2022	18.33	18.78	16.87	17.06	17.06	482,800
16 Nov 2022	18.32	18.62	17.79	18.47	18.47	134,700
15 Nov 2022	19.15	19.15	17.94	18.33	18.33	263,100
14 Nov 2022	18.48	19.25	17.93	19.16	19.16	212,800
11 Nov 2022	18.95	19.23	18.30	18.55	18.55	181,800
10 Nov 2022	17.88	18.94	17.84	18.76	18.76	219,900
09 Nov 2022	18.21	18.21	17.66	18.11	18.11	233,800
08 Nov 2022	17.39	19.41	17.19	18.39	18.39	391,100
07 Nov 2022	17.15	18.16	16.88	17.35	17.35	331,100
04 Nov 2022	15.36	17.10	15.10	17.07	17.07	774,300
03 Nov 2022	12.51	16.40	12.03	15.28	15.28	3,881,400
02 Nov 2022	20.53	21.26	19.61	20.38	20.38	149,300
01 Nov 2022	20.89	21.83	20.35	20.50	20.50	240,400
31 Oct 2022	21.20	21.50	20.06	20.50	20.50	178,500
28 Oct 2022	21.08	21.86	20.49	21.31	21.31	372,900
27 Oct 2022	21.07	21.93	20.52	21.11	21.11	233,500
26 Oct 2022	23.41	24.25	19.25	21.34	21.34	1,029,900
25 Oct 2022	22.87	24.33	22.45	23.66	23.66	274,700
24 Oct 2022	22.80	23.00	21.51	22.82	22.82	198,100
21 Oct 2022	21.80	24.15	21.73	22.64	22.64	113,500
20 Oct 2022	21.94	23.97	21.33	21.80	21.80	159,000
19 Oct 2022	22.55	24.05	21.44	22.00	22.00	307,000
18 Oct 2022	22.73	23.75	22.16	22.91	22.91	194,000
17 Oct 2022	22.10	22.62	21.75	22.47	22.47	193,700
14 Oct 2022	22.44	22.44	21.67	22.00	22.00	155,900
13 Oct 2022	20.83	22.39	20.49	22.26	22.26	315,800
12 Oct 2022	19.45	21.25	19.05	21.21	21.21	391,800
11 Oct 2022	19.33	20.22	19.01	19.33	19.33	345,100
10 Oct 2022	20.11	20.16	19.10	19.34	19.34	370,200
07 Oct 2022	20.82	20.82	20.03	20.15	20.15	199,700
06 Oct 2022	20.28	21.06	20.04	20.97	20.97	175,000
05 Oct 2022	20.22	20.85	20.10	20.28	20.28	188,900
04 Oct 2022	20.28	20.82	20.23	20.54	20.54	196,600
03 Oct 2022	19.93	20.35	19.32	19.88	19.88	252,800
30 Sept 2022	20.05	20.82	19.88	20.03	20.03	183,700
29 Sept 2022	19.78	19.92	19.31	19.80	19.80	368,700
28 Sept 2022	19.62	20.58	19.49	19.99	19.99	284,900
27 Sept 2022	18.87	19.79	18.82	19.33	19.33	360,200
26 Sept 2022	18.73	19.32	18.32	18.64	18.64	309,800
23 Sept 2022	18.66	18.98	17.81	18.68	18.68	248,500
22 Sept 2022	19.89	20.10	18.68	18.95	18.95	249,000
21 Sept 2022	20.18	20.81	19.68	19.96	19.96	179,700
20 Sept 2022	20.01	20.32	19.24	20.09	20.09	511,700
19 Sept 2022	22.19	22.65	19.61	20.32	20.32	1,067,700
16 Sept 2022	23.25	24.92	22.03	22.38	22.38	318,200
15 Sept 2022	23.00	23.74	22.66	23.66	23.66	105,600
14 Sept 2022	22.37	23.13	22.00	23.13	23.13	121,300
13 Sept 2022	22.05	23.52	21.61	22.55	22.55	206,800
12 Sept 2022	23.51	23.79	22.16	22.71	22.71	153,200
09 Sept 2022	23.77	23.77	23.04	23.44	23.44	231,900
08 Sept 2022	24.41	24.92	23.67	23.68	23.68	94,000
07 Sept 2022	23.53	24.58	23.37	24.50	24.50	184,900
06 Sept 2022	23.95	24.28	23.31	23.59	23.59	184,300
02 Sept 2022	24.73	24.88	23.77	23.92	23.92	152,700
01 Sept 2022	23.58	24.91	23.19	24.57	24.57	207,800
31 Aug 2022	22.58	23.88	22.54	23.68	23.68	171,400
30 Aug 2022	23.20	23.50	22.48	22.64	22.64	280,100
29 Aug 2022	23.21	23.94	23.19	23.21	23.21	157,700
26 Aug 2022	24.17	24.17	23.05	23.63	23.63	178,000
25 Aug 2022	24.81	25.04	23.18	24.33	24.33	154,300
24 Aug 2022	24.04	25.07	23.72	24.75	24.75	169,900
23 Aug 2022	23.00	23.91	22.79	23.77	23.77	111,800
22 Aug 2022	22.97	23.52	22.50	22.90	22.90	144,600
19 Aug 2022	23.83	24.30	22.90	23.17	23.17	108,000
18 Aug 2022	23.73	24.25	23.40	24.05	24.05	523,700
17 Aug 2022	24.50	24.94	23.95	24.00	24.00	147,700
16 Aug 2022	25.57	26.39	24.40	24.59	24.59	154,300
15 Aug 2022	25.00	26.05	24.28	25.72	25.72	89,400
12 Aug 2022	24.93	25.96	24.93	25.04	25.04	232,200
11 Aug 2022	26.61	28.11	24.93	25.05	25.05	757,700
10 Aug 2022	26.92	27.63	25.69	26.32	26.32	483,900
09 Aug 2022	27.51	29.69	24.80	26.50	26.50	538,200
08 Aug 2022	28.72	30.81	28.03	28.17	28.17	318,600
05 Aug 2022	28.00	29.98	27.74	28.93	28.93	324,400
04 Aug 2022	26.08	28.40	25.79	28.21	28.21	162,500
03 Aug 2022	26.66	27.35	25.86	26.14	26.14	160,900
02 Aug 2022	24.98	28.20	24.98	26.63	26.63	466,000
01 Aug 2022	23.95	25.36	23.92	24.76	24.76	134,300
29 Jul 2022	24.13	24.27	23.40	24.18	24.18	84,400
28 Jul 2022	24.52	24.61	23.87	24.36	24.36	84,500
27 Jul 2022	25.11	25.11	23.51	24.57	24.57	154,400
26 Jul 2022	24.40	25.56	24.00	24.93	24.93	94,600
25 Jul 2022	24.81	25.00	24.14	24.64	24.64	137,200
22 Jul 2022	25.72	26.42	24.71	24.81	24.81	98,000
21 Jul 2022	26.18	26.39	25.24	25.55	25.55	169,500
20 Jul 2022	26.53	27.22	25.34	26.02	26.02	164,300
19 Jul 2022	26.35	26.92	25.75	26.52	26.52	166,400
18 Jul 2022	28.20	28.50	25.89	26.18	26.18	392,400
15 Jul 2022	27.23	27.90	26.23	27.38	27.38	532,500
14 Jul 2022	25.92	28.11	25.57	27.45	27.45	579,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1660+0.0017(+0.15%)

GBP/USD1.2296+0.0040(+0.33%)

BTC-GBP13,878.44+21.76(+0.16%)

9 homes to buy near Christmas markets

Merus N.V. (MRUS)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1660
+0.0017(+0.15%)

GBP/USD
1.2296
+0.0040(+0.33%)

BTC-GBP
13,878.44
+21.76(+0.16%)