Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

18.40

+0.22

(+1.21%)

At close: 04:00PM EDT

18.40

0.00

(0.00%)

After hours:

04:07PM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	18.24	19.05	18.07	18.40	18.40	446,200
30 Mar 2023	17.54	18.60	17.15	18.18	18.18	913,500
29 Mar 2023	17.70	18.85	17.31	17.40	17.40	489,800
28 Mar 2023	17.93	18.88	17.43	17.56	17.56	505,100
27 Mar 2023	19.51	19.81	17.75	17.89	17.89	425,400
24 Mar 2023	19.21	19.73	19.00	19.55	19.55	91,400
23 Mar 2023	19.30	19.47	18.82	19.29	19.29	162,400
22 Mar 2023	20.32	20.32	19.08	19.22	19.22	256,100
21 Mar 2023	19.87	20.65	18.93	20.36	20.36	152,000
20 Mar 2023	20.54	20.57	19.34	19.80	19.80	225,200
17 Mar 2023	19.98	20.80	19.95	20.50	20.50	290,100
16 Mar 2023	20.31	20.31	19.76	20.24	20.24	219,600
15 Mar 2023	18.51	20.65	18.51	20.28	20.28	366,400
14 Mar 2023	18.65	18.85	18.11	18.65	18.65	121,600
13 Mar 2023	18.32	19.52	18.05	18.30	18.30	219,600
10 Mar 2023	19.35	19.73	17.85	18.50	18.50	454,100
09 Mar 2023	19.54	19.81	18.74	19.33	19.33	274,700
08 Mar 2023	19.37	19.85	19.25	19.53	19.53	117,300
07 Mar 2023	19.21	19.86	19.10	19.28	19.28	97,300
06 Mar 2023	18.86	19.24	17.96	19.24	19.24	280,500
03 Mar 2023	19.30	19.32	18.34	18.79	18.79	563,700
02 Mar 2023	19.20	19.70	18.86	19.22	19.22	214,400
01 Mar 2023	19.84	20.08	18.86	19.46	19.46	339,900
28 Feb 2023	18.70	19.64	18.40	19.07	19.07	346,900
27 Feb 2023	18.92	19.15	17.98	18.72	18.72	302,600
24 Feb 2023	18.49	18.92	18.07	18.66	18.66	269,800
23 Feb 2023	18.46	19.09	18.35	18.79	18.79	202,700
22 Feb 2023	18.23	18.81	18.07	18.45	18.45	126,600
21 Feb 2023	18.35	18.47	17.54	18.20	18.20	203,200
17 Feb 2023	18.06	18.90	18.06	18.54	18.54	133,300
16 Feb 2023	18.37	18.96	18.01	18.15	18.15	379,600
15 Feb 2023	17.99	18.87	17.52	18.61	18.61	292,700
14 Feb 2023	18.20	18.63	17.89	18.18	18.18	288,100
13 Feb 2023	17.57	18.31	17.09	18.21	18.21	425,000
10 Feb 2023	17.86	18.80	17.40	17.59	17.59	393,300
09 Feb 2023	16.18	18.48	16.06	18.03	18.03	793,700
08 Feb 2023	16.80	16.80	15.93	16.02	16.02	80,400
07 Feb 2023	16.46	17.00	16.07	16.86	16.86	467,800
06 Feb 2023	16.04	17.26	15.68	16.51	16.51	267,600
03 Feb 2023	16.10	16.23	15.72	15.83	15.83	154,800
02 Feb 2023	15.71	16.08	15.13	16.07	16.07	215,000
01 Feb 2023	15.78	15.95	15.19	15.36	15.36	142,300
31 Jan 2023	15.62	15.72	14.77	15.60	15.60	228,200
30 Jan 2023	14.72	15.69	14.52	15.61	15.61	507,200
27 Jan 2023	14.68	14.93	14.53	14.75	14.75	272,700
26 Jan 2023	15.12	15.12	14.68	14.75	14.75	100,700
25 Jan 2023	15.24	15.72	14.82	15.00	15.00	269,700
24 Jan 2023	14.43	15.42	14.08	15.21	15.21	503,300
23 Jan 2023	14.81	14.81	14.21	14.25	14.25	115,100
20 Jan 2023	14.74	15.02	14.48	14.73	14.73	52,700
19 Jan 2023	15.00	15.35	14.64	14.71	14.71	98,500
18 Jan 2023	15.57	15.58	14.91	15.11	15.11	153,400
17 Jan 2023	15.47	15.79	15.28	15.45	15.45	131,500
13 Jan 2023	15.69	16.36	15.11	15.43	15.43	124,200
12 Jan 2023	15.55	15.89	15.19	15.75	15.75	162,100
11 Jan 2023	15.51	15.88	15.20	15.54	15.54	143,200
10 Jan 2023	15.39	15.66	14.84	15.51	15.51	174,700
09 Jan 2023	15.70	15.71	14.85	15.16	15.16	87,600
06 Jan 2023	16.04	16.04	15.30	15.53	15.53	79,700
05 Jan 2023	16.24	16.24	15.54	15.75	15.75	136,800
04 Jan 2023	15.79	16.10	15.65	15.87	15.87	112,700
03 Jan 2023	15.60	17.02	15.50	15.62	15.62	278,900
30 Dec 2022	15.47	16.04	14.85	15.47	15.47	163,000
29 Dec 2022	14.81	16.19	14.81	15.59	15.59	239,400
28 Dec 2022	14.25	15.14	14.22	14.68	14.68	151,600
27 Dec 2022	14.70	14.79	13.94	14.19	14.19	131,700
23 Dec 2022	14.69	15.31	14.66	14.67	14.67	178,000
22 Dec 2022	14.77	15.02	14.31	14.94	14.94	433,400
21 Dec 2022	13.85	14.79	13.85	14.77	14.77	318,000
20 Dec 2022	12.85	13.90	12.82	13.89	13.89	267,700
19 Dec 2022	13.24	13.24	12.44	12.80	12.80	215,600
16 Dec 2022	13.17	13.49	12.89	13.21	13.21	332,700
15 Dec 2022	13.67	14.23	13.17	13.28	13.28	180,000
14 Dec 2022	13.85	14.53	13.39	13.86	13.86	124,300
13 Dec 2022	14.02	14.42	13.51	13.69	13.69	182,000
12 Dec 2022	13.31	13.89	13.31	13.62	13.62	162,900
09 Dec 2022	13.26	13.73	12.83	13.37	13.37	129,100
08 Dec 2022	13.86	14.40	13.18	13.34	13.34	150,300
07 Dec 2022	13.70	14.00	13.46	13.67	13.67	117,700
06 Dec 2022	14.13	14.36	13.60	13.79	13.79	140,700
05 Dec 2022	14.97	15.18	14.11	14.20	14.20	239,000
02 Dec 2022	14.96	15.01	14.51	14.97	14.97	445,300
01 Dec 2022	15.35	15.65	14.89	15.17	15.17	132,700
30 Nov 2022	15.47	15.84	15.10	15.35	15.35	197,800
29 Nov 2022	15.31	15.81	15.00	15.22	15.22	87,000
28 Nov 2022	15.95	16.32	15.01	15.22	15.22	352,000
25 Nov 2022	15.62	16.10	15.60	15.89	15.89	40,100
23 Nov 2022	16.00	16.57	14.63	15.53	15.53	214,600
22 Nov 2022	16.49	16.49	15.72	15.94	15.94	138,600
21 Nov 2022	16.36	17.09	16.24	16.41	16.41	144,000
18 Nov 2022	17.23	17.28	15.93	16.35	16.35	892,700
17 Nov 2022	18.33	18.78	16.87	17.06	17.06	482,800
16 Nov 2022	18.32	18.62	17.79	18.47	18.47	134,700
15 Nov 2022	19.15	19.15	17.94	18.33	18.33	263,100
14 Nov 2022	18.48	19.25	17.93	19.16	19.16	212,800
11 Nov 2022	18.95	19.23	18.30	18.55	18.55	181,800
10 Nov 2022	17.88	18.94	17.84	18.76	18.76	219,900
09 Nov 2022	18.21	18.21	17.66	18.11	18.11	233,800
08 Nov 2022	17.39	19.41	17.19	18.39	18.39	391,100
07 Nov 2022	17.15	18.16	16.88	17.35	17.35	331,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.74+11.31(+0.15%)

FTSE 25018,928.30+20.56(+0.11%)

AIM809.27+3.43(+0.43%)

GBP/EUR1.1373+0.0018(+0.16%)

GBP/USD1.2332-0.0058(-0.47%)

Bitcoin GBP23,064.67+223.31(+0.98%)

Seven bills are about to go up in April – here’s how you can cope

Merus N.V. (MRUS)

FTSE 100
7,631.74
+11.31(+0.15%)

FTSE 250
18,928.30
+20.56(+0.11%)

AIM
809.27
+3.43(+0.43%)

GBP/EUR
1.1373
+0.0018(+0.16%)

GBP/USD
1.2332
-0.0058(-0.47%)

Bitcoin GBP
23,064.67
+223.31(+0.98%)