Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

16.34

+0.12

(+0.74%)

As of 09:44AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	16.05	16.43	16.01	16.34	16.34	11,321
19 May 2022	16.05	16.35	15.51	16.22	16.22	156,200
18 May 2022	15.95	16.48	15.47	15.81	15.81	209,500
17 May 2022	16.54	16.93	16.07	16.28	16.28	467,300
16 May 2022	16.00	17.11	15.36	15.98	15.98	204,400
13 May 2022	15.95	16.93	14.86	15.97	15.97	223,900
12 May 2022	16.03	16.34	14.78	15.66	15.66	229,300
11 May 2022	18.04	18.40	16.06	16.26	16.26	451,500
10 May 2022	17.77	19.25	16.91	18.07	18.07	557,200
09 May 2022	17.47	18.00	16.30	16.83	16.83	359,700
06 May 2022	18.51	18.74	17.06	17.92	17.92	697,500
05 May 2022	20.02	20.47	18.34	18.50	18.50	241,300
04 May 2022	21.16	21.16	18.98	20.04	20.04	565,200
03 May 2022	20.82	21.76	20.72	21.13	21.13	344,900
02 May 2022	20.29	21.47	20.25	21.27	21.27	343,700
29 Apr 2022	21.42	21.96	20.36	20.40	20.40	216,900
28 Apr 2022	22.00	22.01	20.03	21.42	21.42	211,600
27 Apr 2022	21.60	22.20	21.25	21.81	21.81	396,700
26 Apr 2022	22.80	22.80	21.10	21.47	21.47	178,600
25 Apr 2022	22.36	23.04	21.94	22.82	22.82	189,600
22 Apr 2022	21.74	22.81	21.18	22.39	22.39	307,000
21 Apr 2022	23.88	23.99	21.74	22.00	22.00	272,600
20 Apr 2022	24.34	24.34	23.28	23.68	23.68	119,100
19 Apr 2022	23.79	24.50	23.40	24.28	24.28	145,700
18 Apr 2022	25.89	25.89	23.77	24.03	24.03	98,900
14 Apr 2022	24.90	26.42	24.56	26.16	26.16	169,900
13 Apr 2022	24.12	25.17	23.94	24.92	24.92	154,700
12 Apr 2022	25.25	26.19	23.97	24.26	24.26	303,100
11 Apr 2022	27.50	27.75	25.14	25.27	25.27	664,300
08 Apr 2022	28.98	28.98	27.23	28.00	28.00	709,700
07 Apr 2022	29.11	29.63	27.78	29.00	29.00	101,900
06 Apr 2022	28.85	29.74	28.09	29.25	29.25	102,300
05 Apr 2022	27.88	29.82	27.75	29.16	29.16	306,400
04 Apr 2022	27.33	28.58	26.09	27.99	27.99	157,400
01 Apr 2022	26.54	27.38	25.57	27.25	27.25	191,800
31 Mar 2022	26.30	27.26	26.17	26.44	26.44	92,300
30 Mar 2022	26.47	27.71	26.04	26.52	26.52	113,700
29 Mar 2022	25.94	26.91	25.94	26.78	26.78	54,200
28 Mar 2022	26.73	26.91	25.33	25.59	25.59	46,600
25 Mar 2022	27.17	27.59	26.54	26.97	26.97	88,200
24 Mar 2022	26.90	27.10	26.47	26.93	26.93	51,200
23 Mar 2022	27.04	27.19	25.95	26.65	26.65	71,200
22 Mar 2022	27.23	28.14	26.51	27.26	27.26	76,000
21 Mar 2022	27.56	27.96	26.91	27.21	27.21	95,000
18 Mar 2022	27.91	28.48	27.30	27.44	27.44	118,600
17 Mar 2022	27.94	29.15	27.87	28.30	28.30	45,400
16 Mar 2022	26.59	28.44	26.40	28.44	28.44	107,300
15 Mar 2022	26.31	26.31	25.01	26.20	26.20	56,100
14 Mar 2022	27.10	27.46	25.52	25.75	25.75	105,500
11 Mar 2022	27.96	28.27	26.98	27.19	27.19	72,400
10 Mar 2022	26.91	28.13	26.57	27.96	27.96	60,500
09 Mar 2022	26.01	27.36	25.59	27.27	27.27	197,700
08 Mar 2022	25.92	26.24	25.22	25.30	25.30	101,400
07 Mar 2022	26.17	27.06	25.18	25.68	25.68	193,900
04 Mar 2022	27.09	28.05	26.17	26.43	26.43	208,900
03 Mar 2022	29.57	29.73	26.38	27.16	27.16	279,900
02 Mar 2022	28.41	30.26	28.11	29.40	29.40	126,600
01 Mar 2022	28.38	29.73	27.66	28.48	28.48	122,500
28 Feb 2022	26.59	28.09	26.29	28.09	28.09	132,000
25 Feb 2022	25.78	26.93	25.19	26.77	26.77	84,200
24 Feb 2022	24.48	25.86	24.18	25.58	25.58	124,600
23 Feb 2022	25.48	25.76	25.05	25.15	25.15	86,200
22 Feb 2022	25.30	25.78	24.74	25.30	25.30	200,900
18 Feb 2022	26.27	26.69	24.86	25.44	25.44	235,600
17 Feb 2022	27.64	27.96	26.42	26.49	26.49	143,900
16 Feb 2022	26.86	28.51	26.74	27.75	27.75	88,100
15 Feb 2022	25.82	26.95	25.82	26.84	26.84	128,300
14 Feb 2022	26.56	26.56	25.50	25.62	25.62	72,600
11 Feb 2022	26.54	27.58	26.49	26.74	26.74	93,900
10 Feb 2022	26.34	27.44	26.01	26.33	26.33	153,300
09 Feb 2022	25.54	26.27	25.00	26.14	26.14	121,500
08 Feb 2022	25.64	25.69	24.29	25.16	25.16	107,400
07 Feb 2022	25.88	27.15	25.42	25.85	25.85	100,500
04 Feb 2022	24.89	26.13	24.71	25.84	25.84	75,500
03 Feb 2022	24.79	25.15	24.38	25.01	25.01	78,100
02 Feb 2022	25.55	25.55	24.00	25.07	25.07	81,400
01 Feb 2022	24.73	25.50	24.31	25.29	25.29	297,500
31 Jan 2022	23.84	25.10	23.67	24.61	24.61	152,400
28 Jan 2022	23.76	23.94	22.22	23.58	23.58	185,100
27 Jan 2022	25.35	26.00	23.84	23.98	23.98	152,000
26 Jan 2022	25.72	27.17	24.41	24.98	24.98	421,400
25 Jan 2022	26.02	26.68	24.71	26.31	26.31	139,600
24 Jan 2022	25.44	26.73	24.50	26.50	26.50	142,400
21 Jan 2022	25.90	26.50	25.17	25.90	25.90	87,900
20 Jan 2022	26.62	28.34	26.04	26.04	26.04	153,500
19 Jan 2022	26.92	27.97	26.45	26.52	26.52	109,500
18 Jan 2022	28.18	28.50	26.74	26.79	26.79	137,000
14 Jan 2022	27.60	28.52	26.49	28.46	28.46	135,300
13 Jan 2022	27.77	28.50	26.66	27.63	27.63	153,700
12 Jan 2022	29.73	29.74	27.57	27.93	27.93	375,700
11 Jan 2022	28.68	30.23	28.50	29.78	29.78	187,600
10 Jan 2022	28.79	29.11	27.84	28.50	28.50	153,400
07 Jan 2022	28.93	29.76	28.40	29.14	29.14	149,200
06 Jan 2022	29.12	30.42	27.83	29.07	29.07	168,900
05 Jan 2022	29.51	30.30	28.82	29.34	29.34	162,500
04 Jan 2022	30.94	30.94	29.37	29.68	29.68	122,400
03 Jan 2022	31.96	32.37	30.20	30.91	30.91	269,300
31 Dec 2021	32.42	33.09	31.74	31.80	31.80	133,500
30 Dec 2021	32.00	32.88	31.67	32.29	32.29	153,900
29 Dec 2021	32.02	32.38	31.47	32.12	32.12	147,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,417.32+114.58(+1.57%)

FTSE 25019,973.43+284.41(+1.44%)

AIM958.57+11.40(+1.20%)

GBP/EUR1.1825+0.0043(+0.36%)

GBP/USD1.2493+0.0018(+0.14%)

BTC-GBP24,252.82+589.79(+2.49%)

Eight new homes for first-time buyers

Merus N.V. (MRUS)

FTSE 100
7,417.32
+114.58(+1.57%)

FTSE 250
19,973.43
+284.41(+1.44%)

AIM
958.57
+11.40(+1.20%)

GBP/EUR
1.1825
+0.0043(+0.36%)

GBP/USD
1.2493
+0.0018(+0.14%)

BTC-GBP
24,252.82
+589.79(+2.49%)