Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 3.40 | 8.30 | 11.50 | 0.00 | - | 34 | 45 | 120.36% |
| MRUS240517C00045000 | 2024-05-03 10:23AM EDT | 45.00 | 5.25 | 4.10 | 7.00 | +0.15 | +2.94% | 5 | 102 | 91.26% |
| MRUS240517C00050000 | 2024-05-03 11:01AM EDT | 50.00 | 2.00 | 1.15 | 4.40 | +0.60 | +42.86% | 2 | 41 | 86.04% |
| MRUS240517C00055000 | 2024-04-22 1:31PM EDT | 55.00 | 1.30 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 121.39% |
| MRUS240517C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.60 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 152.59% |
| MRUS240517C00070000 | 2024-04-26 12:11PM EDT | 70.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 204.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00025000 | 2024-04-25 12:56PM EDT | 25.00 | 0.34 | 0.00 | 5.00 | 0.00 | - | - | 8 | 365.53% |
| MRUS240517P00030000 | 2024-04-25 12:56PM EDT | 30.00 | 0.49 | 0.00 | 5.00 | 0.00 | - | - | 1 | 288.38% |
| MRUS240517P00035000 | 2024-04-24 10:06AM EDT | 35.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 110 | 501 | 224.61% |
| MRUS240517P00040000 | 2024-05-02 1:31PM EDT | 40.00 | 0.15 | 0.00 | 3.30 | 0.00 | - | 873 | 460 | 133.89% |
| MRUS240517P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 1.90 | 0.60 | 2.35 | 0.00 | - | 1 | 99 | 77.64% |
| MRUS240517P00050000 | 2024-04-24 10:06AM EDT | 50.00 | 9.40 | 1.85 | 5.50 | 0.00 | - | 37 | 38 | 73.49% |
© 2024 Yahoo. All rights reserved.