UK markets open in 6 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,997.05 +922.61 (+2.00%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00022500 | 2023-12-28 2:54PM EDT | 22.50 | 8.10 | 12.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| MRUS240621C00025000 | 2023-11-06 4:33PM EDT | 25.00 | 4.60 | 3.60 | 6.00 | 0.00 | - | - | 10 | 0.00% |
| MRUS240621C00030000 | 2024-03-28 3:41PM EDT | 30.00 | 16.65 | 15.90 | 19.00 | 0.00 | - | 10 | 0 | 126.51% |
| MRUS240621C00035000 | 2024-02-28 3:21PM EDT | 35.00 | 16.40 | 11.10 | 15.50 | 0.00 | - | 1 | 12 | 75.88% |
| MRUS240621C00040000 | 2024-04-26 12:07PM EDT | 40.00 | 10.00 | 10.00 | 13.50 | 0.00 | - | 8 | 37 | 115.77% |
| MRUS240621C00045000 | 2024-04-24 3:57PM EDT | 45.00 | 5.91 | 7.90 | 10.90 | 0.00 | - | 365 | 1,201 | 119.43% |
| MRUS240621C00050000 | 2024-04-24 3:57PM EDT | 50.00 | 4.70 | 5.80 | 8.30 | 0.00 | - | 25 | 380 | 115.36% |
| MRUS240621C00055000 | 2024-05-02 11:57AM EDT | 55.00 | 4.40 | 4.20 | 6.80 | +0.10 | +2.33% | 3 | 12 | 116.65% |
| MRUS240621C00060000 | 2024-05-02 10:53AM EDT | 60.00 | 5.90 | 1.80 | 5.90 | +3.40 | +136.00% | 1 | 8 | 111.04% |
| MRUS240621C00065000 | 2024-04-15 2:02PM EDT | 65.00 | 2.55 | 1.35 | 3.10 | 0.00 | - | 1 | 1 | 99.56% |
| MRUS240621C00070000 | 2024-05-02 1:31PM EDT | 70.00 | 2.16 | 0.65 | 2.00 | -0.14 | -6.09% | 1,500 | 340 | 93.99% |
| MRUS240621C00075000 | 2024-04-19 10:58AM EDT | 75.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 129.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00022500 | 2023-12-28 3:59PM EDT | 22.50 | 1.70 | 0.30 | 1.65 | 0.00 | - | 1 | 2 | 162.30% |
| MRUS240621P00025000 | 2024-03-08 10:30AM EDT | 25.00 | 0.70 | 0.25 | 2.45 | 0.00 | - | 1 | 6 | 157.96% |
| MRUS240621P00030000 | 2024-05-01 10:02AM EDT | 30.00 | 0.57 | 0.10 | 4.60 | 0.00 | - | 41 | 1,541 | 150.15% |
| MRUS240621P00035000 | 2024-05-02 1:31PM EDT | 35.00 | 1.46 | 1.20 | 4.10 | -0.69 | -32.09% | 1,500 | 2 | 120.95% |
| MRUS240621P00040000 | 2024-04-29 3:47PM EDT | 40.00 | 4.05 | 2.50 | 5.50 | 0.00 | - | 1 | 23 | 111.45% |
| MRUS240621P00045000 | 2024-05-02 1:31PM EDT | 45.00 | 5.80 | 4.50 | 7.60 | -0.60 | -9.37% | 1,500 | 12 | 106.62% |
© 2024 Yahoo. All rights reserved.