UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,129.95 +226.66 (+0.60%) Bitcoin GBP
47,179.63 +1,486.32 (+3.25%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 22.50 | 1.70 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | - | 10 | 25.00 | 0.70 | 0.00 | - | 1 | 6 |
| 16.65 | 0.00 | - | 10 | 0 | 30.00 | 0.57 | 0.00 | - | 41 | 1,541 |
| 16.40 | 0.00 | - | 1 | 12 | 35.00 | 2.15 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 8 | 37 | 40.00 | 4.05 | 0.00 | - | 1 | 23 |
| 5.91 | 0.00 | - | 365 | 1,201 | 45.00 | 6.40 | 0.00 | - | 12 | 12 |
| 4.70 | 0.00 | - | 25 | 380 | 50.00 | - | - | - | - | - |
| 4.40 | +0.10 | +2.33% | 3 | 12 | 55.00 | - | - | - | - | - |
| 5.90 | +3.40 | +136.00% | 1 | 8 | 60.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 340 | 70.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.