UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,052.89 +149.60 (+0.39%) Bitcoin GBP
47,161.29 +1,617.92 (+3.55%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240920C00035000 | 2024-01-25 4:17PM EDT | 35.00 | 6.40 | 15.40 | 19.60 | 0.00 | - | - | 1 | 98.78% |
| MRUS240920C00040000 | 2024-04-25 11:47AM EDT | 40.00 | 11.00 | 11.10 | 14.70 | 0.00 | - | 10 | 10 | 79.30% |
| MRUS240920C00055000 | 2024-04-16 9:55AM EDT | 55.00 | 4.72 | 4.80 | 7.70 | 0.00 | - | 1 | 6 | 75.00% |
| MRUS240920C00075000 | 2024-03-04 10:30AM EDT | 75.00 | 4.70 | 0.60 | 4.90 | 0.00 | - | 11 | 11 | 78.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240920P00017500 | 2024-01-23 10:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MRUS240920P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 120.22% |
| MRUS240920P00022500 | 2024-04-16 9:30AM EDT | 22.50 | 1.30 | 0.20 | 2.95 | 0.00 | - | 1 | 5 | 111.72% |
| MRUS240920P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 1.30 | 0.10 | 4.90 | 0.00 | - | 7 | 8 | 116.94% |
| MRUS240920P00030000 | 2024-03-28 11:43AM EDT | 30.00 | 2.68 | 0.65 | 5.00 | 0.00 | - | 4 | 4 | 96.66% |
| MRUS240920P00035000 | 2024-03-28 11:43AM EDT | 35.00 | 4.25 | 1.90 | 6.00 | 0.00 | - | 4 | 5 | 88.11% |
© 2024 Yahoo. All rights reserved.