UK markets open in 4 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,441.08 +233.95 (+1.29%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,561.66 +1,905.50 (+4.17%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS241220C00035000 | 2024-02-22 1:55PM EDT | 35.00 | 18.00 | 15.00 | 19.00 | 0.00 | - | 50 | 50 | 73.74% |
| MRUS241220C00040000 | 2024-04-24 12:22PM EDT | 40.00 | 11.00 | 12.60 | 17.00 | 0.00 | - | - | 2 | 77.81% |
| MRUS241220C00045000 | 2024-01-19 1:18PM EDT | 45.00 | 5.03 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 80.26% |
| MRUS241220C00050000 | 2024-04-03 12:49PM EDT | 50.00 | 9.70 | 8.70 | 12.40 | 0.00 | - | 3 | 4 | 77.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS241220P00025000 | 2024-01-02 10:30AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| MRUS241220P00030000 | 2024-01-12 11:34AM EDT | 30.00 | 5.35 | 2.65 | 6.20 | 0.00 | - | 6 | 713 | 93.24% |
| MRUS241220P00035000 | 2024-02-27 4:24PM EDT | 35.00 | 4.95 | 3.00 | 6.80 | 0.00 | - | 1 | 1,128 | 77.44% |
© 2024 Yahoo. All rights reserved.