UK markets open in 3 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,425.71 +218.58 (+1.20%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,789.22 +2,079.42 (+4.55%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS250117C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 13.30 | 13.80 | 17.50 | 0.00 | - | 1 | 6 | 79.82% |
| MRUS250117C00045000 | 2024-04-04 9:30AM EDT | 45.00 | 12.00 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 75.82% |
| MRUS250117C00050000 | 2024-04-26 9:30AM EDT | 50.00 | 9.30 | 9.10 | 12.90 | 0.00 | - | 3 | 2 | 75.66% |
| MRUS250117C00060000 | 2024-04-26 9:30AM EDT | 60.00 | 6.60 | 6.20 | 9.50 | 0.00 | - | 1 | 49 | 74.28% |
| MRUS250117C00070000 | 2024-04-26 9:30AM EDT | 70.00 | 4.80 | 3.50 | 7.50 | 0.00 | - | 1 | 2 | 72.56% |
| MRUS250117C00075000 | 2024-03-18 10:32AM EDT | 75.00 | 4.00 | 1.55 | 5.30 | 0.00 | - | - | 1 | 63.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS250117P00022500 | 2024-04-04 11:36AM EDT | 22.50 | 0.87 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 85.30% |
| MRUS250117P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 2.00 | 0.35 | 4.90 | 0.00 | - | 1 | 1 | 87.92% |
| MRUS250117P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 5.20 | 2.15 | 4.80 | 0.00 | - | 10 | 31 | 60.62% |
| MRUS250117P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 7.00 | 4.40 | 8.20 | 0.00 | - | 10 | 39 | 66.10% |
| MRUS250117P00045000 | 2024-04-03 3:50PM EDT | 45.00 | 10.60 | 7.40 | 10.50 | 0.00 | - | 1 | 1 | 66.06% |
| MRUS250117P00050000 | 2024-03-07 2:05PM EDT | 50.00 | 12.30 | 11.10 | 15.40 | 0.00 | - | 28 | 341 | 74.07% |
© 2024 Yahoo. All rights reserved.