Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 3.40 | 5.60 | 7.60 | 0.00 | - | 34 | 45 | 76.51% |
| MRUS240517C00045000 | 2024-04-26 11:44AM EDT | 45.00 | 2.75 | 2.55 | 5.00 | +1.40 | +103.70% | 40 | 12 | 80.66% |
| MRUS240517C00050000 | 2024-04-25 2:53PM EDT | 50.00 | 1.28 | 0.95 | 2.00 | 0.00 | - | 4 | 41 | 70.12% |
| MRUS240517C00055000 | 2024-04-22 1:31PM EDT | 55.00 | 1.30 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 123.24% |
| MRUS240517C00070000 | 2024-03-18 10:55AM EDT | 70.00 | 1.25 | 0.15 | 4.80 | 0.00 | - | - | 3 | 190.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00035000 | 2024-04-24 10:06AM EDT | 35.00 | 1.15 | 0.10 | 1.60 | 0.00 | - | 110 | 501 | 105.66% |
| MRUS240517P00040000 | 2024-04-18 9:31AM EDT | 40.00 | 2.85 | 0.55 | 2.10 | 0.00 | - | 1 | 875 | 80.57% |
| MRUS240517P00045000 | 2024-04-24 10:06AM EDT | 45.00 | 5.50 | 2.00 | 4.30 | 0.00 | - | 97 | 98 | 75.78% |
| MRUS240517P00050000 | 2024-04-24 10:06AM EDT | 50.00 | 9.40 | 5.20 | 8.40 | 0.00 | - | 37 | 38 | 88.04% |
© 2024 Yahoo. All rights reserved.