UK markets open in 52 minutes
NIKKEI 225
31,923.71 -448.19 (-1.38%) HANG SENG
17,433.83 -178.04 (-1.01%) CRUDE OIL
94.54 +0.86 (+0.92%) GOLD FUTURES
1,894.10 +3.20 (+0.17%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,760.02 +137.94 (+0.64%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS231020C00022500 | 2023-09-14 1:52PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRUS231020C00025000 | 2023-09-20 9:35AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRUS231020C00030000 | 2023-09-13 10:40AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| MRUS231020C00035000 | 2023-09-20 1:52PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS231020P00012500 | 2023-09-25 11:57AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MRUS231020P00017500 | 2023-09-18 10:10AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRUS231020P00020000 | 2023-09-26 9:30AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRUS231020P00022500 | 2023-09-26 9:35AM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
