Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS230217C00017500 | 2023-02-06 11:16AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MRUS230317C00017500 | 2023-01-30 1:57PM EST | 2023-03-17 | 0.90 | 0.10 | 5.10 | 0.00 | - | - | 3 | 134.08% |
| MRUS230616C00017500 | 2023-02-07 11:55AM EST | 2023-06-16 | 3.00 | 0.90 | 5.90 | 0.00 | - | 50 | 500 | 93.12% |
| MRUS230915C00017500 | 2023-02-03 9:42AM EST | 2023-09-15 | 3.00 | 3.50 | 4.70 | 0.00 | - | 1 | 2 | 85.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS230616P00017500 | 2023-01-30 12:07PM EST | 2023-06-16 | 3.70 | 0.90 | 5.70 | 0.00 | - | - | 1 | 72.80% |
© 2023 Yahoo. All rights reserved.
