UK markets close in 1 hour 45 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.80-0.06 (-0.36%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS230217C000175002023-02-06 11:16AM EST2023-02-170.400.000.000.00-276.25%
MRUS230317C000175002023-01-30 1:57PM EST2023-03-170.900.105.100.00--3134.08%
MRUS230616C000175002023-02-07 11:55AM EST2023-06-163.000.905.900.00-5050093.12%
MRUS230915C000175002023-02-03 9:42AM EST2023-09-153.003.504.700.00-1285.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS230616P000175002023-01-30 12:07PM EST2023-06-163.700.905.700.00--172.80%