Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00025000 | 2023-11-06 4:33PM EDT | 2024-06-21 | 4.60 | 3.60 | 6.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00025000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.70 | 0.25 | 2.45 | 0.00 | - | 1 | 6 | 116.70% |
| MRUS240920P00025000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 1.30 | 0.55 | 4.80 | 0.00 | - | 7 | 8 | 98.51% |
| MRUS241220P00025000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.