UK markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.08-0.79 (-1.44%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621C000250002023-11-06 4:33PM EDT2024-06-214.603.606.000.00--100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621P000250002024-05-28 11:16AM EDT2024-06-210.100.000.100.00-1487132.81%
MRUS240920P000250002024-05-16 9:30AM EDT2024-09-201.250.005.000.00-110142.68%
MRUS241220P000250002024-01-02 10:30AM EDT2024-12-204.000.000.000.00-303325.00%
MRUS250117P000250002024-04-26 9:30AM EDT2025-01-172.000.005.000.00-11100.02%