UK markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.99+15.92 (+36.12%)
At close: 04:00PM EDT
60.47 +0.48 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621C000350002024-02-28 3:21PM EDT2024-06-2116.4011.1015.500.00-1120.00%
MRUS240920C000350002024-01-25 4:17PM EDT2024-09-206.4015.4019.600.00--10.00%
MRUS241220C000350002024-02-22 1:55PM EDT2024-12-2018.0015.0019.000.00-50500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621P000350002024-05-24 3:55PM EDT2024-06-210.300.000.30-2.37-88.76%1421,545105.08%
MRUS240920P000350002024-03-28 11:43AM EDT2024-09-204.251.906.000.00-45123.49%
MRUS241220P000350002024-05-24 10:57AM EDT2024-12-202.400.603.30-1.60-40.00%51,37870.46%
MRUS250117P000350002024-05-06 9:30AM EDT2025-01-173.101.103.300.00-13269.04%