Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00035000 | 2024-02-28 3:21PM EDT | 2024-06-21 | 16.40 | 11.10 | 15.50 | 0.00 | - | 1 | 12 | 175.73% |
| MRUS240920C00035000 | 2024-01-25 4:17PM EDT | 2024-09-20 | 6.40 | 15.40 | 19.60 | 0.00 | - | - | 1 | 161.30% |
| MRUS241220C00035000 | 2024-02-22 1:55PM EDT | 2024-12-20 | 18.00 | 15.00 | 19.00 | 0.00 | - | 50 | 50 | 123.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240419P00035000 | 2024-04-11 2:02PM EDT | 2024-04-19 | 2.05 | 0.00 | 5.00 | 0.00 | - | 502 | 0 | 579.30% |
| MRUS240621P00035000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 2.15 | 0.55 | 5.20 | 0.00 | - | 1 | 2 | 79.05% |
| MRUS240920P00035000 | 2024-03-28 11:43AM EDT | 2024-09-20 | 4.25 | 3.20 | 8.00 | 0.00 | - | 4 | 5 | 80.93% |
| MRUS241220P00035000 | 2024-02-27 4:24PM EDT | 2024-12-20 | 4.95 | 3.00 | 6.80 | 0.00 | - | 1 | 1,128 | 58.14% |
| MRUS250117P00035000 | 2024-04-08 3:52PM EDT | 2025-01-17 | 5.00 | 6.00 | 7.80 | 0.00 | - | 20 | 21 | 71.66% |
© 2024 Yahoo. All rights reserved.