UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.15+1.31 (+4.11%)
At close: 04:00PM EDT
33.17 +0.02 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220603C000280002022-05-27 11:19AM EDT28.004.605.055.25+3.20+228.57%42187.89%
MT220603C000290002022-05-24 11:14AM EDT29.001.674.154.250.00-611762.89%
MT220603C000300002022-05-27 12:40PM EDT30.002.833.153.30+0.80+39.41%14354.30%
MT220603C000310002022-05-27 3:50PM EDT31.002.232.222.34+1.56+232.84%134953.32%
MT220603C000320002022-05-27 3:59PM EDT32.001.371.271.48+0.65+90.28%2111746.39%
MT220603C000330002022-05-27 3:06PM EDT33.000.720.730.85+0.41+132.26%86945.70%
MT220603C000340002022-05-27 3:30PM EDT34.000.320.300.41+0.26+433.33%117844.34%
MT220603C000350002022-05-27 2:34PM EDT35.000.100.070.13+0.06+150.00%2021740.04%
Putsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220603P000230002022-05-16 12:05AM EDT23.000.250.000.190.00--6163.28%
MT220603P000240002022-05-20 11:12AM EDT24.000.130.000.220.00-26151.56%
MT220603P000250002022-05-17 9:30AM EDT25.000.300.000.270.00-22141.80%
MT220603P000260002022-05-24 2:44PM EDT26.000.110.000.090.00-312100.78%
MT220603P000270002022-05-23 9:30AM EDT27.000.200.000.090.00-11387.50%
MT220603P000280002022-05-20 12:45PM EDT28.000.330.010.110.00-62278.91%
MT220603P000290002022-05-26 9:39AM EDT29.000.210.040.100.00-17367.19%
MT220603P000300002022-05-27 11:57AM EDT30.000.110.050.12-0.69-86.25%111856.06%
MT220603P000310002022-05-27 3:23PM EDT31.000.150.120.20-0.42-73.68%1671650.39%
MT220603P000320002022-05-27 3:21PM EDT32.000.290.270.33-1.92-86.88%149246.39%
MT220603P000330002022-05-27 11:20AM EDT33.000.930.570.65-0.76-44.97%4342.77%