UK markets close in 4 hours 28 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.42+0.26 (+0.99%)
At close: 04:00PM EST
26.02 -0.40 (-1.51%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240301C000260002024-02-20 11:23AM EST26.000.850.000.000.00-560.00%
MT240301C000265002024-02-23 11:47AM EST26.500.300.000.000.00-201.56%
MT240301C000270002024-02-22 10:38AM EST27.000.170.000.000.00-4226.25%
MT240301C000280002024-02-20 3:01PM EST28.000.060.000.000.00--012.50%
MT240301C000290002024-02-20 12:54PM EST29.000.100.000.000.00-2025.00%
MT240301C000300002024-02-21 11:13AM EST30.000.050.000.000.00-236325.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240301P000250002024-02-22 1:35PM EST25.000.060.000.000.00-3012.50%
MT240301P000255002024-02-20 1:59PM EST25.500.250.000.000.00--4912.50%
MT240301P000260002024-02-23 11:40AM EST26.000.230.000.000.00-506.25%
MT240301P000265002024-02-22 1:43PM EST26.500.450.000.000.00-7500.00%
MT240301P000270002024-02-21 11:40AM EST27.000.850.000.000.00-11,0090.00%
MT240301P000275002024-02-14 3:44PM EST27.500.740.000.000.00-100.00%
MT240301P000280002024-02-08 9:47AM EST28.000.540.000.000.00-550.00%
MT240301P000290002024-02-09 11:02AM EST29.000.850.000.000.00--10.00%
MT240301P000320002024-02-23 9:46AM EST32.005.600.000.000.00-1000.00%
MT240301P000350002024-02-23 11:59AM EST35.008.640.000.000.00-500.00%