UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.52 +0.04 (+0.05%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,876.12 +23.85 (+0.06%) Bitcoin GBP
50,508.70 +110.71 (+0.22%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00018000 | 2023-11-13 12:13PM EDT | 2024-06-21 | 5.20 | 8.30 | 8.60 | 0.00 | - | 66 | 1,112 | 108.20% |
| MT250117C00018000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 7.93 | 8.20 | 8.40 | 0.00 | - | 2 | 10 | 44.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00018000 | 2024-02-12 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 463 | 66.80% |
| MT250117P00018000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1,976 | 37.94% |
| MT260116P00018000 | 2024-05-06 11:09AM EDT | 2026-01-16 | 1.09 | 1.05 | 1.20 | 0.00 | - | 2 | 208 | 34.91% |
© 2024 Yahoo. All rights reserved.