ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00019000 | 2024-03-20 3:04PM EDT | 2024-05-17 | 8.10 | 4.30 | 8.50 | 0.00 | - | - | 1 | 240.14% |
| MT240621C00019000 | 2023-11-29 11:08AM EDT | 2024-06-21 | 7.00 | 9.90 | 10.00 | 0.00 | - | 183 | 184 | 178.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00019000 | 2023-10-18 10:03AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 25.00% |
© 2024 Yahoo. All rights reserved.