ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00023000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 2.10 | 1.20 | 3.40 | 0.00 | - | 1 | 17 | 58.79% |
| MT240621C00023000 | 2024-03-13 3:47PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.30 | 0.00 | - | 3 | 689 | 62.21% |
| MT240920C00023000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 5.80 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 48.10% |
| MT241220C00023000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 3.70 | 4.60 | 4.80 | 0.00 | - | - | 3 | 37.45% |
| MT260116C00023000 | 2023-10-18 9:54AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00023000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 4 | 172.85% |
| MT240517P00023000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.00% |
| MT240621P00023000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 4,178 | 32.52% |
| MT240920P00023000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 1.03 | 0.55 | 0.65 | 0.00 | - | 1 | 14 | 30.13% |
| MT260116P00023000 | 2024-03-26 2:54PM EDT | 2026-01-16 | 2.30 | 2.65 | 2.85 | 0.00 | - | 2 | 259 | 33.61% |
© 2024 Yahoo. All rights reserved.