UK markets open in 1 hour 44 minutes
NIKKEI 225
38,820.28 -102.72 (-0.26%) HANG SENG
18,429.27 +26.27 (+0.14%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.50 +0.20 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,918.73 +490.80 (+0.92%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00024000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT240719C00024000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240920C00024000 | 2024-06-03 10:04AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT241220C00024000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00024000 | 2024-05-08 12:00PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MT240621P00024000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240719P00024000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MT240920P00024000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.25 | 0.65 | 0.75 | 0.00 | - | 8 | 586 | 32.47% |
| MT241220P00024000 | 2024-05-20 2:59PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.