ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00025000 | 2024-04-26 10:12AM EDT | 2024-04-26 | 0.40 | 0.25 | 0.45 | 0.00 | - | 13 | 24 | 48.44% |
| MT240503C00025000 | 2024-04-16 2:12PM EDT | 2024-05-03 | 1.00 | 0.80 | 0.90 | 0.00 | - | 13 | 16 | 48.83% |
| MT240510C00025000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 0 | 43.16% |
| MT240517C00025000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 44 | 35.65% |
| MT240621C00025000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 1.20 | 1.30 | 1.40 | 0.00 | - | 13 | 832 | 31.06% |
| MT240920C00025000 | 2024-04-25 12:25PM EDT | 2024-09-20 | 2.10 | 2.15 | 2.30 | 0.00 | - | 11 | 191 | 33.45% |
| MT250117C00025000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 171 | 1,694 | 36.65% |
| MT260116C00025000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.20 | 0.00 | - | 200 | 609 | 38.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426P00025000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 31.25% |
| MT240503P00025000 | 2024-04-25 10:20AM EDT | 2024-05-03 | 0.65 | 0.45 | 0.50 | 0.00 | - | 18 | 25 | 43.75% |
| MT240517P00025000 | 2024-04-22 10:56AM EDT | 2024-05-17 | 0.66 | 0.45 | 0.90 | 0.00 | - | 3 | 307 | 42.77% |
| MT240524P00025000 | 2024-04-17 12:06PM EDT | 2024-05-24 | 1.15 | 0.75 | 0.85 | 0.00 | - | 53 | 85 | 35.50% |
| MT240621P00025000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 6,008 | 30.42% |
| MT240920P00025000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 1.85 | 1.55 | 1.65 | 0.00 | - | 3 | 20 | 28.32% |
| MT250117P00025000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.40 | 0.00 | - | 17 | 4,179 | 29.91% |
| MT260116P00025000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | 6 | 846 | 29.44% |
© 2024 Yahoo. All rights reserved.