ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00027000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,059 | 25.00% |
| MT240510C00027000 | 2024-04-29 2:21PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| MT240517C00027000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,491 | 6.25% |
| MT240524C00027000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 438 | 3.13% |
| MT240531C00027000 | 2024-04-22 1:19PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 3.13% |
| MT240621C00027000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,497 | 3.13% |
| MT240920C00027000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 468 | 1.56% |
| MT241220C00027000 | 2024-04-29 1:04PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 1.56% |
| MT250117C00027000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,514 | 1.56% |
| MT260116C00027000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 1,128 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00027000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| MT240517P00027000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,129 | 0.00% |
| MT240524P00027000 | 2024-04-19 9:37AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MT240621P00027000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 138 | 900 | 0.00% |
| MT240920P00027000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 298 | 0.00% |
| MT250117P00027000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,979 | 0.00% |
| MT260116P00027000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 970 | 0.00% |
© 2024 Yahoo. All rights reserved.