UK markets open in 5 hours 21 minutes
NIKKEI 225
37,671.21 +42.73 (+0.11%) HANG SENG
17,336.20 +51.66 (+0.30%) CRUDE OIL
83.77 +0.20 (+0.24%) GOLD FUTURES
2,340.70 -1.80 (-0.08%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,362.18 -174.26 (-0.34%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00030000 | 2024-04-15 11:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 171.88% |
| MT240503C00030000 | 2024-04-03 3:50PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.04% |
| MT240510C00030000 | 2024-04-19 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 83.98% |
| MT240517C00030000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 47.85% |
| MT240621C00030000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 1,628 | 32.81% |
| MT240920C00030000 | 2024-04-25 11:29AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 351 | 30.66% |
| MT250117C00030000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | -0.20 | -14.29% | 51 | 3,569 | 32.72% |
| MT260116C00030000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 3.00 | 2.95 | 3.10 | 0.00 | - | 3 | 99 | 35.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00030000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 2.20 | 4.80 | 5.00 | 0.00 | - | - | 1 | 50.00% |
| MT240621P00030000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 4.60 | 3.00 | 5.10 | 0.00 | - | 45 | 260 | 40.92% |
| MT240920P00030000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 4.90 | 5.00 | 5.20 | 0.00 | - | 142 | 511 | 27.83% |
| MT250117P00030000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 3.99 | 5.40 | 5.60 | 0.00 | - | 1 | 2,852 | 26.91% |
| MT260116P00030000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 6.30 | 6.30 | 6.60 | 0.00 | - | 3 | 1,117 | 26.00% |
© 2024 Yahoo. All rights reserved.