ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00031000 | 2024-04-01 10:06AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 2 | 128.91% |
| MT240621C00031000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 125 | 64.65% |
| MT240920C00031000 | 2024-04-16 3:06PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 172 | 28.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00031000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 4.70 | 4.20 | 4.40 | 0.00 | - | 233 | 1,412 | 0.00% |
| MT240920P00031000 | 2024-03-20 10:14AM EDT | 2024-09-20 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 43.09% |
© 2024 Yahoo. All rights reserved.