ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00032000 | 2024-04-01 9:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 10 | 103.91% |
| MT240621C00032000 | 2024-04-24 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 474 | 71.29% |
| MT240920C00032000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 75 | 207 | 27.78% |
| MT250117C00032000 | 2024-04-29 1:24PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 130 | 3,117 | 30.91% |
| MT260116C00032000 | 2024-05-02 9:47AM EDT | 2026-01-16 | 2.50 | 2.60 | 2.80 | 0.00 | - | 10 | 1,333 | 34.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00032000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 3.90 | 5.80 | 6.10 | 0.00 | - | 31 | 18 | 45.02% |
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 6.90 | 5.90 | 6.10 | 0.00 | - | 97 | 233 | 26.86% |
| MT250117P00032000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 6.29 | 6.10 | 6.40 | -0.91 | -12.64% | 5 | 2,261 | 25.24% |
| MT260116P00032000 | 2024-04-17 10:47AM EDT | 2026-01-16 | 7.90 | 6.90 | 7.70 | 0.00 | - | 1 | 242 | 27.60% |
© 2024 Yahoo. All rights reserved.