UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.78+0.24 (+0.94%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240621C000400002023-12-28 11:14AM EDT2024-06-210.200.000.150.00-3380.86%
MT250117C000400002024-05-21 10:13AM EDT2025-01-170.100.000.200.00-22,20433.79%
MT260116C000400002024-05-21 10:14AM EDT2026-01-161.100.851.050.00-12,07633.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240621P000400002024-02-14 4:46PM EDT2024-06-2112.8011.1015.900.00-10178.81%
MT250117P000400002024-04-01 11:18AM EDT2025-01-1712.2014.7014.900.00-73145.85%
MT260116P000400002024-04-10 9:56AM EDT2026-01-1612.6014.5017.000.00-71148.71%