ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00040000 | 2024-07-26 10:00AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 2,293 | 38.67% |
| MT260116C00040000 | 2024-07-16 3:14PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 100 | 2,196 | 33.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117P00040000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 14.92 | 16.80 | 17.60 | 0.00 | - | 73 | 1 | 54.20% |
| MT260116P00040000 | 2024-07-11 2:04PM EDT | 2026-01-16 | 16.75 | 16.00 | 18.40 | 0.00 | - | 1 | 6 | 43.38% |
© 2024 Yahoo. All rights reserved.