MT - ArcelorMittal

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230616C000400002023-04-20 1:31PM EDT2023-06-160.050.000.150.00-1994107.03%
MT230915C000400002023-05-30 9:30AM EDT2023-09-150.050.000.100.00-13141.21%
MT240119C000400002023-05-30 11:10AM EDT2024-01-190.200.250.350.00-21,99236.13%
MT250117C000400002023-05-31 9:32AM EDT2025-01-171.571.551.90+0.27+20.77%19138.86%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230616P000400002022-12-29 4:39PM EDT2023-06-1613.458.258.500.00--200.00%
MT240119P000400002023-03-30 12:44PM EDT2024-01-1910.5511.6011.900.00-1240.00%
MT250117P000400002023-03-30 11:25AM EDT2025-01-1711.3512.2012.600.00--2100.00%