ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00040000 | 2023-12-28 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 65.63% |
| MT250117C00040000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT260116C00040000 | 2024-04-30 11:36AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00040000 | 2024-02-14 4:46PM EDT | 2024-06-21 | 12.80 | 11.10 | 15.90 | 0.00 | - | 1 | 0 | 140.58% |
| MT250117P00040000 | 2024-04-01 11:18AM EDT | 2025-01-17 | 12.20 | 14.70 | 14.90 | 0.00 | - | 73 | 1 | 42.33% |
| MT260116P00040000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.