ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 24 | 2024-04-26 | 0.19 | 0.00 | - | 1 | 84 |
| 1.00 | 0.00 | - | 13 | 16 | 2024-05-03 | 0.65 | 0.00 | - | 18 | 25 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 44 | 2024-05-17 | 0.66 | 0.00 | - | 3 | 307 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 53 | 85 |
| 1.20 | 0.00 | - | 13 | 832 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 6,008 |
| 2.10 | 0.00 | - | 11 | 191 | 2024-09-20 | 1.85 | 0.00 | - | 3 | 20 |
| 3.10 | 0.00 | - | 171 | 1,694 | 2025-01-17 | 2.50 | 0.00 | - | 17 | 4,179 |
| 5.00 | 0.00 | - | 200 | 609 | 2026-01-16 | 3.50 | 0.00 | - | 6 | 846 |
© 2024 Yahoo. All rights reserved.