ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 2,481 | 2024-05-17 | 1.35 | 0.00 | - | 13 | 1,129 |
| 0.26 | 0.00 | - | 1 | 439 | 2024-05-24 | 2.05 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 3 | 444 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 207 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 24 | 1,479 | 2024-06-21 | 1.35 | 0.00 | - | 2 | 898 |
| 1.16 | +0.10 | +9.43% | 3 | 469 | 2024-09-20 | 2.35 | +0.45 | +23.68% | 16 | 351 |
| 2.25 | 0.00 | - | 10 | 39 | 2024-12-20 | 2.70 | 0.00 | - | - | 38 |
| 2.20 | 0.00 | - | 173 | 1,556 | 2025-01-17 | 3.00 | 0.00 | - | 64 | 3,043 |
| 3.90 | 0.00 | - | 82 | 1,160 | 2026-01-16 | 3.80 | 0.00 | - | 50 | 970 |
© 2024 Yahoo. All rights reserved.