UK markets open in 7 hours 44 minutes
NIKKEI 225
26,677.80 -70.34 (-0.26%) HANG SENG
20,171.27 +59.17 (+0.29%) CRUDE OIL
110.86 +0.53 (+0.48%) GOLD FUTURES
1,851.60 +5.30 (+0.29%) DOW
32,120.28 +191.66 (+0.60%) BTC-GBP
23,594.13 -114.68 (-0.48%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 206 | 2022-05-27 | 0.11 | -0.09 | -45.00% | 4 | 57 |
| 1.67 | 0.00 | - | 6 | 117 | 2022-06-03 | 0.55 | 0.00 | - | 8 | 73 |
| 1.31 | 0.00 | - | 3 | 9 | 2022-06-10 | 0.72 | 0.00 | - | 1 | 13 |
| 2.37 | 0.00 | - | 32 | 1,640 | 2022-06-17 | 0.89 | -0.03 | -3.26% | 265 | 3,722 |
| 2.40 | 0.00 | - | 1 | 31 | 2022-06-24 | 1.12 | 0.00 | - | 10 | 24 |
| 1.87 | 0.00 | - | 15 | 18 | 2022-07-01 | 1.19 | 0.00 | - | 26 | 38 |
| 1.91 | 0.00 | - | 26 | 26 | 2022-07-15 | 1.38 | -0.16 | -10.39% | 6 | 37 |
| 4.00 | +0.10 | +2.56% | 4 | 3,181 | 2022-09-16 | 2.28 | -0.77 | -25.25% | 3 | 4,413 |
| 3.72 | 0.00 | - | - | 3 | 2022-12-16 | 3.50 | 0.00 | - | 27 | 38 |
© 2022 Yahoo. All rights reserved.
