UK markets open in 7 hours 44 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.77+0.20 (+0.65%)
At close: 04:00PM EDT
30.76 -0.01 (-0.03%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-12062022-05-270.11-0.09-45.00%457
1.670.00-61172022-06-030.550.00-873
1.310.00-392022-06-100.720.00-113
2.370.00-321,6402022-06-170.89-0.03-3.26%2653,722
2.400.00-1312022-06-241.120.00-1024
1.870.00-15182022-07-011.190.00-2638
1.910.00-26262022-07-151.38-0.16-10.39%637
4.00+0.10+2.56%43,1812022-09-162.28-0.77-25.25%34,413
3.720.00--32022-12-163.500.00-2738