UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.33-0.98 (-4.60%)
At close: 04:00PM EDT
20.33 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221021C000160002022-09-19 12:01PM EDT2022-10-216.364.454.600.00-11071.48%
MT230317C000160002022-07-05 11:43AM EDT2023-03-177.109.109.250.00--2141.46%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000160002022-09-23 9:59AM EDT2022-12-160.530.550.59+0.22+70.97%95459.38%
MT230120P000160002022-07-05 3:55PM EDT2023-01-201.100.460.570.00--549.85%
MT230317P000160002022-09-16 12:33PM EDT2023-03-170.800.991.060.00-6177253.27%