ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221021C00016000 | 2022-09-19 12:01PM EDT | 2022-10-21 | 6.36 | 4.45 | 4.60 | 0.00 | - | 1 | 10 | 71.48% |
| MT230317C00016000 | 2022-07-05 11:43AM EDT | 2023-03-17 | 7.10 | 9.10 | 9.25 | 0.00 | - | - | 2 | 141.46% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00016000 | 2022-09-23 9:59AM EDT | 2022-12-16 | 0.53 | 0.55 | 0.59 | +0.22 | +70.97% | 95 | 4 | 59.38% |
| MT230120P00016000 | 2022-07-05 3:55PM EDT | 2023-01-20 | 1.10 | 0.46 | 0.57 | 0.00 | - | - | 5 | 49.85% |
| MT230317P00016000 | 2022-09-16 12:33PM EDT | 2023-03-17 | 0.80 | 0.99 | 1.06 | 0.00 | - | 61 | 772 | 53.27% |
© 2022 Yahoo. All rights reserved.
