ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00018000 | 2023-11-13 12:13PM EDT | 2024-06-21 | 5.20 | 8.30 | 8.60 | 0.00 | - | 66 | 1,112 | 119.73% |
| MT250117C00018000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 7.93 | 8.00 | 8.20 | 0.00 | - | 2 | 10 | 43.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00018000 | 2024-02-12 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 463 | 69.14% |
| MT250117P00018000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1,976 | 37.84% |
| MT260116P00018000 | 2024-05-06 11:09AM EDT | 2026-01-16 | 1.09 | 0.00 | 1.20 | 0.00 | - | 2 | 208 | 34.74% |
© 2024 Yahoo. All rights reserved.