UK Markets open in 3 hrs 38 mins

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.89-0.32 (-1.58%)
At close: 04:00PM EDT
19.99 +0.10 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120C000180002022-07-14 3:36PM EDT2023-01-205.278.308.500.00--11183.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000180002022-08-10 1:56PM EDT2022-12-160.440.440.48-0.26-37.14%51,48834.03%
MT230120P000180002022-07-06 2:33PM EDT2023-01-201.750.770.880.00--1439.31%
MT230317P000180002022-07-05 3:53PM EDT2023-03-171.851.051.130.00--6637.55%
MT230616P000180002022-07-14 9:30AM EDT2023-06-162.311.121.340.00--1633.86%