UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.22-0.06 (-0.16%)
At close: 04:00PM EST
37.18 -0.04 (-0.11%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121C000220002022-01-12 10:08AM EST2022-01-2115.5014.5015.300.00-11,452232.81%
MT220318C000220002022-01-10 9:47AM EST2022-03-1812.4515.2515.400.00-202069.92%
MT220617C000220002022-01-12 9:53AM EST2022-06-1715.6515.1015.600.00-8113457.81%
MT230120C000220002021-12-22 11:29AM EST2023-01-2012.1015.8016.400.00-231651.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121P000220002022-01-03 11:26AM EST2022-01-210.010.000.160.00-1869232.81%
MT220318P000220002022-01-05 11:03AM EST2022-03-180.130.000.250.00-5014472.27%
MT220617P000220002021-12-28 10:49AM EST2022-06-170.670.290.390.00-52356.35%
MT230120P000220002022-01-12 9:46AM EST2023-01-200.960.901.230.00-524,70452.34%