ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802C00022000 | 2024-07-23 9:33AM EDT | 2024-08-02 | 0.87 | 1.00 | 1.60 | 0.00 | - | 6 | 10 | 72.46% |
| MT240809C00022000 | 2024-07-16 3:09PM EDT | 2024-08-09 | 1.59 | 1.05 | 1.80 | 0.00 | - | - | 10 | 58.69% |
| MT240816C00022000 | 2024-07-26 10:49AM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | +0.16 | +16.16% | 10 | 34 | 39.36% |
| MT240920C00022000 | 2024-07-23 11:32AM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | +0.30 | +23.08% | 1 | 203 | 36.04% |
| MT241220C00022000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 5.00 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 50.12% |
| MT250117C00022000 | 2024-07-25 1:51PM EDT | 2025-01-17 | 2.42 | 2.40 | 3.20 | 0.00 | - | 30 | 658 | 45.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802P00022000 | 2024-07-26 2:50PM EDT | 2024-08-02 | 0.28 | 0.25 | 0.35 | -0.08 | -22.22% | 11 | 146 | 52.34% |
| MT240809P00022000 | 2024-07-17 11:25AM EDT | 2024-08-09 | 0.32 | 0.30 | 0.40 | 0.00 | - | 5 | 8 | 40.23% |
| MT240816P00022000 | 2024-07-24 2:08PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 277 | 37.89% |
| MT240823P00022000 | 2024-07-19 11:41AM EDT | 2024-08-23 | 0.59 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 34.96% |
| MT240830P00022000 | 2024-07-15 12:26PM EDT | 2024-08-30 | 0.36 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 33.15% |
| MT240920P00022000 | 2024-07-19 1:47PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 914 | 30.71% |
| MT241220P00022000 | 2024-07-17 2:32PM EDT | 2024-12-20 | 1.15 | 1.25 | 1.40 | 0.00 | - | 27 | 192 | 30.71% |
| MT250117P00022000 | 2024-07-26 10:51AM EDT | 2025-01-17 | 1.47 | 1.40 | 1.50 | +0.14 | +10.53% | 1 | 1,734 | 29.81% |
| MT250321P00022000 | 2024-07-22 9:47AM EDT | 2025-03-21 | 1.65 | 1.40 | 1.80 | 0.00 | - | - | 35 | 29.81% |
© 2024 Yahoo. All rights reserved.