UK markets closed
NIKKEI 225
28,333.52 +209.24 (+0.74%) HANG SENG
24,218.03 -165.29 (-0.68%) CRUDE OIL
84.37 +0.55 (+0.66%) GOLD FUTURES
1,818.90 +2.40 (+0.13%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,820.15 -894.78 (-2.82%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121C00022000 | 2022-01-12 10:08AM EST | 2022-01-21 | 15.50 | 14.50 | 15.30 | 0.00 | - | 1 | 1,452 | 232.81% |
| MT220318C00022000 | 2022-01-10 9:47AM EST | 2022-03-18 | 12.45 | 15.25 | 15.40 | 0.00 | - | 20 | 20 | 69.92% |
| MT220617C00022000 | 2022-01-12 9:53AM EST | 2022-06-17 | 15.65 | 15.10 | 15.60 | 0.00 | - | 81 | 134 | 57.81% |
| MT230120C00022000 | 2021-12-22 11:29AM EST | 2023-01-20 | 12.10 | 15.80 | 16.40 | 0.00 | - | 2 | 316 | 51.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121P00022000 | 2022-01-03 11:26AM EST | 2022-01-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 869 | 232.81% |
| MT220318P00022000 | 2022-01-05 11:03AM EST | 2022-03-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 50 | 144 | 72.27% |
| MT220617P00022000 | 2021-12-28 10:49AM EST | 2022-06-17 | 0.67 | 0.29 | 0.39 | 0.00 | - | 5 | 23 | 56.35% |
| MT230120P00022000 | 2022-01-12 9:46AM EST | 2023-01-20 | 0.96 | 0.90 | 1.23 | 0.00 | - | 52 | 4,704 | 52.34% |
© 2022 Yahoo. All rights reserved.
