UK markets open in 6 hours 48 minutes
NIKKEI 225
27,414.86 +67.98 (+0.25%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.03 +0.62 (+0.81%) GOLD FUTURES
1,969.60 +26.80 (+1.38%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,437.83 +700.49 (+3.74%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230203C00022000 | 2023-01-25 2:04PM EST | 2023-02-03 | 9.40 | 9.40 | 9.55 | 0.00 | - | 1 | 0 | 225.00% |
| MT230317C00022000 | 2022-10-14 1:08PM EST | 2023-03-17 | 2.47 | 6.55 | 6.75 | 0.00 | - | - | 4 | 0.00% |
| MT230616C00022000 | 2022-11-08 3:02PM EST | 2023-06-16 | 5.25 | 6.60 | 7.05 | 0.00 | - | 6 | 4 | 0.00% |
| MT250117C00022000 | 2022-10-21 1:43PM EST | 2025-01-17 | 7.36 | 8.90 | 9.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230217P00022000 | 2022-12-22 3:44PM EST | 2023-02-17 | 0.41 | 0.02 | 0.06 | 0.00 | - | - | 32 | 85.16% |
| MT230224P00022000 | 2023-01-24 10:15AM EST | 2023-02-24 | 0.01 | 0.01 | 0.13 | 0.00 | - | 2 | 18 | 78.13% |
| MT230303P00022000 | 2023-02-01 2:19PM EST | 2023-03-03 | 0.01 | 0.01 | 0.10 | -0.05 | -83.33% | 2 | 3 | 65.63% |
| MT230317P00022000 | 2023-01-20 3:50PM EST | 2023-03-17 | 0.10 | 0.04 | 0.19 | 0.00 | - | 50 | 292 | 62.11% |
| MT230616P00022000 | 2023-01-31 10:27AM EST | 2023-06-16 | 0.41 | 0.31 | 0.38 | 0.00 | - | 211 | 294 | 47.07% |
| MT250117P00022000 | 2023-01-10 10:58AM EST | 2025-01-17 | 2.99 | 2.13 | 2.48 | 0.00 | - | 1 | 2 | 41.68% |
© 2023 Yahoo. All rights reserved.
