UK markets open in 1 hour 23 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.30+0.38 (+1.59%)
At close: 04:00PM EDT
24.40 +0.10 (+0.41%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220708C000220002022-06-24 12:05PM EDT2022-07-082.060.000.000.00-200.00%
MT220715C000220002022-06-17 12:52PM EDT2022-07-154.150.000.000.00-200.00%
MT220819C000220002022-06-27 12:10PM EDT2022-08-193.400.000.000.00-400.00%
MT220916C000220002022-06-27 1:46PM EDT2022-09-163.670.000.000.00-300.00%
MT221216C000220002022-06-14 10:05AM EDT2022-12-167.230.000.000.00--00.00%
MT230120C000220002022-06-22 11:57AM EDT2023-01-204.750.000.000.00-11000.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220701P000220002022-06-24 2:51PM EDT2022-07-010.200.000.000.00-1025.00%
MT220715P000220002022-06-23 11:19AM EDT2022-07-150.700.000.000.00-1012.50%
MT220722P000220002022-06-24 10:17AM EDT2022-07-220.710.000.000.00-7012.50%
MT220819P000220002022-06-27 10:30AM EDT2022-08-191.050.000.000.00-106.25%
MT220916P000220002022-06-24 11:34AM EDT2022-09-161.560.000.000.00-306.25%
MT221216P000220002022-06-23 12:00PM EDT2022-12-162.550.000.000.00-203.13%
MT230120P000220002022-06-22 9:43AM EDT2023-01-202.700.000.000.00-103.13%
MT230317P000220002022-06-24 10:25AM EDT2023-03-172.850.000.000.00-203.13%