ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221007C00022000 | 2022-10-04 3:26PM EDT | 2022-10-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MT221014C00022000 | 2022-10-04 3:24PM EDT | 2022-10-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| MT221021C00022000 | 2022-10-03 11:39AM EDT | 2022-10-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| MT221028C00022000 | 2022-10-03 10:06AM EDT | 2022-10-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT221104C00022000 | 2022-10-03 11:33AM EDT | 2022-11-04 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MT221111C00022000 | 2022-09-30 12:21PM EDT | 2022-11-11 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MT221118C00022000 | 2022-10-04 2:39PM EDT | 2022-11-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MT221216C00022000 | 2022-10-04 1:55PM EDT | 2022-12-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT230120C00022000 | 2022-10-04 11:31AM EDT | 2023-01-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MT230616C00022000 | 2022-09-26 2:24PM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT250117C00022000 | 2022-10-04 1:09PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221007P00022000 | 2022-10-04 3:54PM EDT | 2022-10-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| MT221014P00022000 | 2022-10-04 11:47AM EDT | 2022-10-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MT221021P00022000 | 2022-10-04 3:01PM EDT | 2022-10-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MT221028P00022000 | 2022-10-04 2:19PM EDT | 2022-10-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MT221118P00022000 | 2022-10-04 12:41PM EDT | 2022-11-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MT221216P00022000 | 2022-10-04 10:58AM EDT | 2022-12-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MT230120P00022000 | 2022-10-04 2:48PM EDT | 2023-01-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.78% |
| MT230317P00022000 | 2022-10-04 12:24PM EDT | 2023-03-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MT250117P00022000 | 2022-10-04 11:53AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2022 Yahoo. All rights reserved.
