UK markets close in 7 hours 11 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.19+1.11 (+5.27%)
At close: 04:00PM EDT
21.65 -0.54 (-2.43%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221007C000220002022-10-04 3:26PM EDT2022-10-070.500.000.000.00-1900.00%
MT221014C000220002022-10-04 3:24PM EDT2022-10-140.830.000.000.00-28600.00%
MT221021C000220002022-10-03 11:39AM EDT2022-10-210.590.000.000.00-25500.00%
MT221028C000220002022-10-03 10:06AM EDT2022-10-280.770.000.000.00-100.00%
MT221104C000220002022-10-03 11:33AM EDT2022-11-040.910.000.000.00-700.00%
MT221111C000220002022-09-30 12:21PM EDT2022-11-110.790.000.000.00-800.00%
MT221118C000220002022-10-04 2:39PM EDT2022-11-181.710.000.000.00-1000.00%
MT221216C000220002022-10-04 1:55PM EDT2022-12-162.110.000.000.00-200.00%
MT230120C000220002022-10-04 11:31AM EDT2023-01-202.520.000.000.00-1700.00%
MT230616C000220002022-09-26 2:24PM EDT2023-06-162.600.000.000.00-200.00%
MT250117C000220002022-10-04 1:09PM EDT2025-01-176.460.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221007P000220002022-10-04 3:54PM EDT2022-10-070.320.000.000.00-12903.13%
MT221014P000220002022-10-04 11:47AM EDT2022-10-140.710.000.000.00-2501.56%
MT221021P000220002022-10-04 3:01PM EDT2022-10-210.920.000.000.00-1001.56%
MT221028P000220002022-10-04 2:19PM EDT2022-10-281.130.000.000.00-401.56%
MT221118P000220002022-10-04 12:41PM EDT2022-11-181.530.000.000.00-1300.78%
MT221216P000220002022-10-04 10:58AM EDT2022-12-161.950.000.000.00-1000.78%
MT230120P000220002022-10-04 2:48PM EDT2023-01-202.230.000.000.00-26000.78%
MT230317P000220002022-10-04 12:24PM EDT2023-03-172.670.000.000.00-1400.39%
MT250117P000220002022-10-04 11:53AM EDT2025-01-175.090.000.000.00-200.20%