Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00022000 | 2024-01-22 2:39PM EDT | 2024-06-21 | 5.60 | 4.80 | 5.00 | 0.00 | - | 214 | 270 | 0.00% |
MT240920C00022000 | 2024-03-15 11:01AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MT250117C00022000 | 2024-01-19 3:01PM EDT | 2025-01-17 | 6.58 | 6.90 | 8.30 | 0.00 | - | 10 | 258 | 55.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT240419P00022000 | 2024-02-21 1:13PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.55% |
MT240621P00022000 | 2024-03-27 12:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,688 | 12.50% |
MT240920P00022000 | 2024-03-25 3:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 313 | 6.25% |
MT250117P00022000 | 2024-03-25 12:28PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 791 | 1,407 | 6.25% |