UK markets open in 6 hours 48 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.45+0.51 (+1.65%)
At close: 04:00PM EST
31.74 +0.29 (+0.92%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230203C000220002023-01-25 2:04PM EST2023-02-039.409.409.550.00-10225.00%
MT230317C000220002022-10-14 1:08PM EST2023-03-172.476.556.750.00--40.00%
MT230616C000220002022-11-08 3:02PM EST2023-06-165.256.607.050.00-640.00%
MT250117C000220002022-10-21 1:43PM EST2025-01-177.368.909.400.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230217P000220002022-12-22 3:44PM EST2023-02-170.410.020.060.00--3285.16%
MT230224P000220002023-01-24 10:15AM EST2023-02-240.010.010.130.00-21878.13%
MT230303P000220002023-02-01 2:19PM EST2023-03-030.010.010.10-0.05-83.33%2365.63%
MT230317P000220002023-01-20 3:50PM EST2023-03-170.100.040.190.00-5029262.11%
MT230616P000220002023-01-31 10:27AM EST2023-06-160.410.310.380.00-21129447.07%
MT250117P000220002023-01-10 10:58AM EST2025-01-172.992.132.480.00-1241.68%