UK markets open in 3 hours 18 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.04-0.36 (-1.36%)
At close: 04:00PM EST
26.16 +0.12 (+0.46%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240315C000220002023-11-13 10:51AM EST2024-03-151.914.404.600.00-18190.23%
MT240621C000220002024-01-22 1:39PM EST2024-06-215.604.805.000.00-21427046.39%
MT240920C000220002024-02-14 10:00AM EST2024-09-206.105.105.300.00-1139.70%
MT250117C000220002024-01-19 2:01PM EST2025-01-176.586.908.300.00-1025860.06%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240315P000220002024-01-16 2:35PM EST2024-03-150.200.000.700.00-111181.64%
MT240419P000220002024-02-21 12:13PM EST2024-04-190.100.100.150.00--135.25%
MT240621P000220002024-02-23 9:47AM EST2024-06-210.450.350.450.00-51,68833.55%
MT240920P000220002024-02-13 3:47PM EST2024-09-200.750.700.850.00--31332.67%
MT250117P000220002024-01-10 11:30AM EST2025-01-171.350.800.950.00-651,42227.39%