UK markets open in 1 hour 23 minutes
NIKKEI 225
26,968.46 +97.19 (+0.36%) HANG SENG
22,089.27 -140.25 (-0.63%) CRUDE OIL
110.69 +1.12 (+1.02%) GOLD FUTURES
1,827.20 +2.40 (+0.13%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,942.30 -388.95 (-2.24%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220708C00022000 | 2022-06-24 12:05PM EDT | 2022-07-08 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT220715C00022000 | 2022-06-17 12:52PM EDT | 2022-07-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT220819C00022000 | 2022-06-27 12:10PM EDT | 2022-08-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MT220916C00022000 | 2022-06-27 1:46PM EDT | 2022-09-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MT221216C00022000 | 2022-06-14 10:05AM EDT | 2022-12-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT230120C00022000 | 2022-06-22 11:57AM EDT | 2023-01-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220701P00022000 | 2022-06-24 2:51PM EDT | 2022-07-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT220715P00022000 | 2022-06-23 11:19AM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT220722P00022000 | 2022-06-24 10:17AM EDT | 2022-07-22 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MT220819P00022000 | 2022-06-27 10:30AM EDT | 2022-08-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT220916P00022000 | 2022-06-24 11:34AM EDT | 2022-09-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MT221216P00022000 | 2022-06-23 12:00PM EDT | 2022-12-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MT230120P00022000 | 2022-06-22 9:43AM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MT230317P00022000 | 2022-06-24 10:25AM EDT | 2023-03-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
