UK markets close in 5 hours 33 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.81+0.80 (+2.96%)
At close: 04:00PM EDT
27.60 -0.21 (-0.76%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240621C000220002024-01-22 2:39PM EDT2024-06-215.604.805.000.00-2142700.00%
MT240920C000220002024-03-15 11:01AM EDT2024-09-205.500.000.000.00-100.00%
MT250117C000220002024-01-19 3:01PM EDT2025-01-176.586.908.300.00-1025855.01%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240419P000220002024-02-21 1:13PM EDT2024-04-190.100.000.200.00--160.55%
MT240621P000220002024-03-27 12:37PM EDT2024-06-210.150.000.000.00-21,68812.50%
MT240920P000220002024-03-25 3:49PM EDT2024-09-200.450.000.000.00-573136.25%
MT250117P000220002024-03-25 12:28PM EDT2025-01-170.910.000.000.00-7911,4076.25%