UK markets close in 7 hours 15 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.89-0.32 (-1.58%)
At close: 04:00PM EDT
18.99 -0.90 (-4.52%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220930C000230002022-09-22 3:22PM EDT2022-09-300.120.000.000.00-2050.00%
MT221007C000230002022-09-23 11:16AM EDT2022-10-070.110.000.000.00-1025.00%
MT221014C000230002022-09-22 11:09AM EDT2022-10-140.450.000.000.00-2025.00%
MT221021C000230002022-09-28 9:30AM EDT2022-10-210.200.000.000.00-24012.50%
MT221028C000230002022-09-27 12:12PM EDT2022-10-280.340.000.000.00-3012.50%
MT221104C000230002022-09-23 3:57PM EDT2022-11-040.520.000.000.00-2012.50%
MT221118C000230002022-09-26 2:57PM EDT2022-11-180.630.000.000.00-8012.50%
MT221216C000230002022-09-28 11:57AM EDT2022-12-160.820.000.000.00-82306.25%
MT230120C000230002022-09-28 10:21AM EDT2023-01-201.070.000.000.00-206.25%
MT230317C000230002022-09-13 2:52PM EDT2023-03-172.950.000.000.00-206.25%
MT230616C000230002022-09-28 3:15PM EDT2023-06-162.210.000.000.00-503.13%
MT240119C000230002022-09-14 10:21AM EDT2024-01-194.350.000.000.00-103.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220930P000230002022-09-27 12:14PM EDT2022-09-302.970.000.000.00-4300.00%
MT221007P000230002022-09-23 12:08PM EDT2022-10-072.780.000.000.00-100.00%
MT221021P000230002022-09-28 9:49AM EDT2022-10-213.600.000.000.00-100.00%
MT221028P000230002022-09-16 12:48PM EDT2022-10-282.000.000.000.00-400.00%
MT221118P000230002022-09-23 12:53PM EDT2022-11-183.290.000.000.00-100.00%
MT221216P000230002022-09-23 2:58PM EDT2022-12-163.700.000.000.00-3000.00%
MT230120P000230002022-09-27 9:31AM EDT2023-01-203.750.000.000.00-5000.00%
MT230616P000230002022-09-23 3:08PM EDT2023-06-164.800.000.000.00-5800.00%
MT240119P000230002022-09-27 11:36AM EDT2024-01-195.440.000.000.00-100.00%