UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.92-0.33 (-1.02%)
At close: 04:00PM EST
31.82 -0.10 (-0.31%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230203C000230002023-01-23 1:02PM EST2023-02-037.958.759.050.00-201160.16%
MT230210C000230002023-01-23 1:02PM EST2023-02-107.988.809.10+7.98--2083.59%
MT230217C000230002023-01-27 10:16AM EST2023-02-179.228.859.15+5.23+131.08%12179.69%
MT230317C000230002023-01-27 10:16AM EST2023-03-179.309.009.25+0.76+8.90%180962.70%
MT230616C000230002023-01-26 11:38AM EST2023-06-169.409.459.650.00-3841550.44%
MT240119C000230002022-12-23 12:18PM EST2024-01-197.0410.0010.250.00-2029541.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230210P000230002023-01-19 2:07PM EST2023-02-100.010.000.100.00--191.02%
MT230217P000230002023-01-19 3:07PM EST2023-02-170.050.000.050.00-3111465.63%
MT230224P000230002023-01-24 1:10PM EST2023-02-240.050.000.130.00-4411166.02%
MT230317P000230002023-01-04 1:58PM EST2023-03-170.490.040.090.00-1025952.54%
MT230616P000230002023-01-26 10:39AM EST2023-06-160.420.370.430.00-3,6983,61744.82%
MT240119P000230002023-01-17 10:01AM EST2024-01-191.501.121.320.00-4892,65241.50%