UK markets closed
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.83 +0.07 (+0.06%) GOLD FUTURES
1,821.50 +0.30 (+0.02%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,741.05 -475.76 (-2.76%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220701C00023000 | 2022-06-22 12:47PM EDT | 2022-07-01 | 1.35 | 1.15 | 1.36 | 0.00 | - | - | 6 | 60.74% |
| MT220715C00023000 | 2022-06-27 9:30AM EDT | 2022-07-15 | 1.97 | 1.70 | 1.77 | 0.00 | - | 50 | 63 | 54.79% |
| MT220722C00023000 | 2022-06-24 10:18AM EDT | 2022-07-22 | 1.82 | 1.86 | 1.96 | 0.00 | - | 41 | 75 | 54.00% |
| MT220729C00023000 | 2022-06-22 1:54PM EDT | 2022-07-29 | 2.31 | 2.06 | 2.20 | 0.00 | - | - | 12 | 56.06% |
| MT220805C00023000 | 2022-06-24 10:15AM EDT | 2022-08-05 | 2.17 | 2.19 | 2.32 | 0.00 | - | 116 | 89 | 54.98% |
| MT220819C00023000 | 2022-06-28 3:07PM EDT | 2022-08-19 | 2.51 | 2.48 | 2.56 | -0.31 | -10.99% | 1 | 596 | 54.79% |
| MT220916C00023000 | 2022-06-27 3:43PM EDT | 2022-09-16 | 3.13 | 2.89 | 2.96 | 0.00 | - | 1 | 25 | 53.74% |
| MT221216C00023000 | 2022-06-14 2:48PM EDT | 2022-12-16 | 6.15 | 3.90 | 4.05 | 0.00 | - | - | 5 | 53.56% |
| MT230120C00023000 | 2022-06-22 1:02PM EDT | 2023-01-20 | 4.23 | 4.10 | 4.35 | 0.00 | - | - | 1 | 52.44% |
| MT240119C00023000 | 2022-06-24 12:06PM EDT | 2024-01-19 | 5.96 | 6.10 | 6.35 | 0.00 | - | 3 | 260 | 50.37% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220701P00023000 | 2022-06-28 2:25PM EDT | 2022-07-01 | 0.21 | 0.16 | 0.22 | -0.02 | -8.70% | 1 | 1,025 | 57.42% |
| MT220708P00023000 | 2022-06-28 10:46AM EDT | 2022-07-08 | 0.35 | 0.40 | 0.47 | +0.15 | +75.00% | 3 | 1 | 52.54% |
| MT220715P00023000 | 2022-06-27 1:02PM EDT | 2022-07-15 | 0.59 | 0.62 | 0.67 | 0.00 | - | 12 | 196 | 52.15% |
| MT220722P00023000 | 2022-06-24 10:12AM EDT | 2022-07-22 | 1.04 | 0.78 | 0.86 | 0.00 | - | 9 | 45 | 51.86% |
| MT220729P00023000 | 2022-06-23 10:01AM EDT | 2022-07-29 | 1.32 | 0.97 | 1.08 | 0.00 | - | - | 20 | 53.61% |
| MT220805P00023000 | 2022-06-23 11:09AM EDT | 2022-08-05 | 1.44 | 1.10 | 1.19 | 0.00 | - | - | 3 | 52.64% |
| MT220819P00023000 | 2022-06-28 11:53AM EDT | 2022-08-19 | 1.32 | 1.35 | 1.42 | 0.00 | - | 12 | 183 | 52.10% |
| MT220916P00023000 | 2022-06-27 10:20AM EDT | 2022-09-16 | 1.74 | 1.73 | 1.78 | 0.00 | - | 11 | 2,181 | 50.73% |
| MT221216P00023000 | 2022-06-22 9:54AM EDT | 2022-12-16 | 2.96 | 2.58 | 2.65 | 0.00 | - | 206 | 980 | 49.02% |
| MT230120P00023000 | 2022-05-27 10:56AM EDT | 2023-01-20 | 1.24 | 2.76 | 3.05 | 0.00 | - | 3 | 0 | 50.49% |
| MT240119P00023000 | 2022-06-24 9:30AM EDT | 2024-01-19 | 4.40 | 4.30 | 4.55 | 0.00 | - | 200 | 578 | 43.62% |
© 2022 Yahoo. All rights reserved.
