UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.41-0.21 (-0.60%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220218C000230002022-01-10 10:31AM EST2022-02-1813.3012.3012.550.00-22565.63%
MT220318C000230002021-12-14 11:50AM EST2022-03-188.8014.7515.000.00-1217155.27%
MT220617C000230002022-01-18 10:15AM EST2022-06-1712.8512.2513.250.00-488563.53%
MT240119C000230002022-01-10 9:30AM EST2024-01-1913.660.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121P000230002022-01-10 2:44PM EST2022-01-210.030.000.010.00-50413212.50%
MT220318P000230002022-01-13 11:37AM EST2022-03-180.100.000.750.00-22,45480.47%
MT220617P000230002021-12-15 10:09AM EST2022-06-171.010.360.480.00--251.71%
MT240119P000230002021-11-10 6:50AM EST2024-01-194.001.954.300.00-1158.35%