UK markets closed
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,952.35 +824.50 (+3.42%) CRUDE OIL
87.12 +0.16 (+0.18%) GOLD FUTURES
1,844.00 +0.80 (+0.04%) DOW
35,359.64 +330.99 (+0.94%) BTC-GBP
31,673.99 +599.22 (+1.93%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
Strike:23.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220218C00023000 | 2022-01-10 10:31AM EST | 2022-02-18 | 13.30 | 12.30 | 12.55 | 0.00 | - | 2 | 25 | 65.63% |
| MT220318C00023000 | 2021-12-14 11:50AM EST | 2022-03-18 | 8.80 | 14.75 | 15.00 | 0.00 | - | 12 | 17 | 155.27% |
| MT220617C00023000 | 2022-01-18 10:15AM EST | 2022-06-17 | 12.85 | 12.25 | 13.25 | 0.00 | - | 48 | 85 | 63.53% |
| MT240119C00023000 | 2022-01-10 9:30AM EST | 2024-01-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121P00023000 | 2022-01-10 2:44PM EST | 2022-01-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 413 | 212.50% |
| MT220318P00023000 | 2022-01-13 11:37AM EST | 2022-03-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2,454 | 80.47% |
| MT220617P00023000 | 2021-12-15 10:09AM EST | 2022-06-17 | 1.01 | 0.36 | 0.48 | 0.00 | - | - | 2 | 51.71% |
| MT240119P00023000 | 2021-11-10 6:50AM EST | 2024-01-19 | 4.00 | 1.95 | 4.30 | 0.00 | - | 1 | 1 | 58.35% |
© 2022 Yahoo. All rights reserved.
