ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230203C00023000 | 2023-01-23 1:02PM EST | 2023-02-03 | 7.95 | 8.75 | 9.05 | 0.00 | - | 20 | 1 | 160.16% |
| MT230210C00023000 | 2023-01-23 1:02PM EST | 2023-02-10 | 7.98 | 8.80 | 9.10 | +7.98 | - | - | 20 | 83.59% |
| MT230217C00023000 | 2023-01-27 10:16AM EST | 2023-02-17 | 9.22 | 8.85 | 9.15 | +5.23 | +131.08% | 1 | 21 | 79.69% |
| MT230317C00023000 | 2023-01-27 10:16AM EST | 2023-03-17 | 9.30 | 9.00 | 9.25 | +0.76 | +8.90% | 1 | 809 | 62.70% |
| MT230616C00023000 | 2023-01-26 11:38AM EST | 2023-06-16 | 9.40 | 9.45 | 9.65 | 0.00 | - | 38 | 415 | 50.44% |
| MT240119C00023000 | 2022-12-23 12:18PM EST | 2024-01-19 | 7.04 | 10.00 | 10.25 | 0.00 | - | 20 | 295 | 41.63% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230210P00023000 | 2023-01-19 2:07PM EST | 2023-02-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 91.02% |
| MT230217P00023000 | 2023-01-19 3:07PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 114 | 65.63% |
| MT230224P00023000 | 2023-01-24 1:10PM EST | 2023-02-24 | 0.05 | 0.00 | 0.13 | 0.00 | - | 44 | 111 | 66.02% |
| MT230317P00023000 | 2023-01-04 1:58PM EST | 2023-03-17 | 0.49 | 0.04 | 0.09 | 0.00 | - | 10 | 259 | 52.54% |
| MT230616P00023000 | 2023-01-26 10:39AM EST | 2023-06-16 | 0.42 | 0.37 | 0.43 | 0.00 | - | 3,698 | 3,617 | 44.82% |
| MT240119P00023000 | 2023-01-17 10:01AM EST | 2024-01-19 | 1.50 | 1.12 | 1.32 | 0.00 | - | 489 | 2,652 | 41.50% |
© 2023 Yahoo. All rights reserved.
