ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220930C00023000 | 2022-09-22 3:22PM EDT | 2022-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MT221007C00023000 | 2022-09-23 11:16AM EDT | 2022-10-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT221014C00023000 | 2022-09-22 11:09AM EDT | 2022-10-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MT221021C00023000 | 2022-09-28 9:30AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MT221028C00023000 | 2022-09-27 12:12PM EDT | 2022-10-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MT221104C00023000 | 2022-09-23 3:57PM EDT | 2022-11-04 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MT221118C00023000 | 2022-09-26 2:57PM EDT | 2022-11-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MT221216C00023000 | 2022-09-28 11:57AM EDT | 2022-12-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 6.25% |
| MT230120C00023000 | 2022-09-28 10:21AM EDT | 2023-01-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT230317C00023000 | 2022-09-13 2:52PM EDT | 2023-03-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT230616C00023000 | 2022-09-28 3:15PM EDT | 2023-06-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MT240119C00023000 | 2022-09-14 10:21AM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220930P00023000 | 2022-09-27 12:14PM EDT | 2022-09-30 | 2.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MT221007P00023000 | 2022-09-23 12:08PM EDT | 2022-10-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT221021P00023000 | 2022-09-28 9:49AM EDT | 2022-10-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT221028P00023000 | 2022-09-16 12:48PM EDT | 2022-10-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MT221118P00023000 | 2022-09-23 12:53PM EDT | 2022-11-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT221216P00023000 | 2022-09-23 2:58PM EDT | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MT230120P00023000 | 2022-09-27 9:31AM EDT | 2023-01-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MT230616P00023000 | 2022-09-23 3:08PM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MT240119P00023000 | 2022-09-27 11:36AM EDT | 2024-01-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
