UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.04-0.26 (-1.07%)
At close: 04:00PM EDT
24.04 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220701C000230002022-06-22 12:47PM EDT2022-07-011.351.151.360.00--660.74%
MT220715C000230002022-06-27 9:30AM EDT2022-07-151.971.701.770.00-506354.79%
MT220722C000230002022-06-24 10:18AM EDT2022-07-221.821.861.960.00-417554.00%
MT220729C000230002022-06-22 1:54PM EDT2022-07-292.312.062.200.00--1256.06%
MT220805C000230002022-06-24 10:15AM EDT2022-08-052.172.192.320.00-1168954.98%
MT220819C000230002022-06-28 3:07PM EDT2022-08-192.512.482.56-0.31-10.99%159654.79%
MT220916C000230002022-06-27 3:43PM EDT2022-09-163.132.892.960.00-12553.74%
MT221216C000230002022-06-14 2:48PM EDT2022-12-166.153.904.050.00--553.56%
MT230120C000230002022-06-22 1:02PM EDT2023-01-204.234.104.350.00--152.44%
MT240119C000230002022-06-24 12:06PM EDT2024-01-195.966.106.350.00-326050.37%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220701P000230002022-06-28 2:25PM EDT2022-07-010.210.160.22-0.02-8.70%11,02557.42%
MT220708P000230002022-06-28 10:46AM EDT2022-07-080.350.400.47+0.15+75.00%3152.54%
MT220715P000230002022-06-27 1:02PM EDT2022-07-150.590.620.670.00-1219652.15%
MT220722P000230002022-06-24 10:12AM EDT2022-07-221.040.780.860.00-94551.86%
MT220729P000230002022-06-23 10:01AM EDT2022-07-291.320.971.080.00--2053.61%
MT220805P000230002022-06-23 11:09AM EDT2022-08-051.441.101.190.00--352.64%
MT220819P000230002022-06-28 11:53AM EDT2022-08-191.321.351.420.00-1218352.10%
MT220916P000230002022-06-27 10:20AM EDT2022-09-161.741.731.780.00-112,18150.73%
MT221216P000230002022-06-22 9:54AM EDT2022-12-162.962.582.650.00-20698049.02%
MT230120P000230002022-05-27 10:56AM EDT2023-01-201.242.763.050.00-3050.49%
MT240119P000230002022-06-24 9:30AM EDT2024-01-194.404.304.550.00-20057843.62%