ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220701C00024000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MT220708C00024000 | 2022-06-24 2:27PM EDT | 2022-07-08 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MT220715C00024000 | 2022-06-24 3:17PM EDT | 2022-07-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.78% |
| MT220722C00024000 | 2022-06-24 10:29AM EDT | 2022-07-22 | 1.33 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| MT220729C00024000 | 2022-06-23 3:13PM EDT | 2022-07-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MT220805C00024000 | 2022-06-24 10:30AM EDT | 2022-08-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| MT220819C00024000 | 2022-06-22 9:42AM EDT | 2022-08-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MT220916C00024000 | 2022-06-24 1:20PM EDT | 2022-09-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.39% |
| MT221216C00024000 | 2022-06-24 3:19PM EDT | 2022-12-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MT230120C00024000 | 2022-06-22 1:01PM EDT | 2023-01-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220701P00024000 | 2022-06-24 10:04AM EDT | 2022-07-01 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MT220708P00024000 | 2022-06-17 3:52PM EDT | 2022-07-08 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT220715P00024000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| MT220722P00024000 | 2022-06-23 9:49AM EDT | 2022-07-22 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MT220729P00024000 | 2022-06-22 12:13PM EDT | 2022-07-29 | 1.85 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| MT220805P00024000 | 2022-06-24 10:28AM EDT | 2022-08-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MT220819P00024000 | 2022-06-24 11:20AM EDT | 2022-08-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MT220916P00024000 | 2022-06-24 9:47AM EDT | 2022-09-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT221216P00024000 | 2022-06-23 10:38AM EDT | 2022-12-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT230120P00024000 | 2022-06-22 3:28PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
