UK Markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.22-0.06 (-0.16%)
At close: 04:00PM EST
37.18 -0.04 (-0.11%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121C000240002021-11-29 10:11AM EST2022-01-214.458.358.500.00--880.00%
MT220318C000240002021-11-26 10:17AM EST2022-03-184.828.458.750.00-160.00%
MT220617C000240002021-12-22 11:25AM EST2022-06-179.508.509.850.00-2680.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121P000240002021-12-28 10:39AM EST2022-01-210.050.000.040.00-1252162.50%
MT220318P000240002022-01-04 11:04AM EST2022-03-180.270.230.300.00-831,97472.27%
MT220617P000240002022-01-03 10:46AM EST2022-06-170.850.700.840.00-24260.89%