ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802C00024000 | 2024-07-26 2:32PM EDT | 2024-08-02 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 10 | 28 | 50.39% |
| MT240809C00024000 | 2024-07-26 1:24PM EDT | 2024-08-09 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 4 | 887 | 39.26% |
| MT240816C00024000 | 2024-07-25 3:35PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 4 | 862 | 37.60% |
| MT240830C00024000 | 2024-07-23 2:50PM EDT | 2024-08-30 | 0.35 | 0.35 | 0.45 | 0.00 | - | - | 1 | 33.20% |
| MT240920C00024000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | +0.14 | +30.43% | 5 | 1,301 | 32.37% |
| MT241220C00024000 | 2024-07-18 3:11PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 86 | 32.57% |
| MT250321C00024000 | 2024-07-26 11:10AM EDT | 2025-03-21 | 1.82 | 0.65 | 1.95 | -0.09 | -4.71% | 17 | 17 | 33.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802P00024000 | 2024-07-25 2:11PM EDT | 2024-08-02 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 9 | 47.07% |
| MT240816P00024000 | 2024-07-18 11:57AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.60 | 0.00 | - | 2 | 52 | 35.94% |
| MT240823P00024000 | 2024-07-22 10:27AM EDT | 2024-08-23 | 1.55 | 1.50 | 2.10 | 0.00 | - | - | 10 | 52.98% |
| MT240830P00024000 | 2024-07-16 9:47AM EDT | 2024-08-30 | 1.59 | 0.40 | 1.75 | 0.00 | - | 2 | 0 | 33.99% |
| MT240920P00024000 | 2024-07-23 12:01PM EDT | 2024-09-20 | 1.90 | 1.70 | 1.75 | 0.00 | - | 1 | 703 | 26.86% |
| MT241220P00024000 | 2024-07-18 1:18PM EDT | 2024-12-20 | 2.15 | 2.25 | 2.40 | 0.00 | - | 9 | 2,089 | 28.52% |
© 2024 Yahoo. All rights reserved.