UK Markets closed
NIKKEI 225
28,333.52 +209.24 (+0.74%) HANG SENG
24,218.03 -165.29 (-0.68%) CRUDE OIL
84.30 +0.48 (+0.57%) GOLD FUTURES
1,818.90 +2.40 (+0.13%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,993.59 -667.74 (-2.11%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121C00024000 | 2021-11-29 10:11AM EST | 2022-01-21 | 4.45 | 8.35 | 8.50 | 0.00 | - | - | 88 | 0.00% |
| MT220318C00024000 | 2021-11-26 10:17AM EST | 2022-03-18 | 4.82 | 8.45 | 8.75 | 0.00 | - | 1 | 6 | 0.00% |
| MT220617C00024000 | 2021-12-22 11:25AM EST | 2022-06-17 | 9.50 | 8.50 | 9.85 | 0.00 | - | 2 | 68 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121P00024000 | 2021-12-28 10:39AM EST | 2022-01-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 252 | 162.50% |
| MT220318P00024000 | 2022-01-04 11:04AM EST | 2022-03-18 | 0.27 | 0.23 | 0.30 | 0.00 | - | 83 | 1,974 | 72.27% |
| MT220617P00024000 | 2022-01-03 10:46AM EST | 2022-06-17 | 0.85 | 0.70 | 0.84 | 0.00 | - | 2 | 42 | 60.89% |
© 2022 Yahoo. All rights reserved.
