UK markets close in 6 hours 57 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.95-0.38 (-1.87%)
At close: 04:00PM EDT
20.60 +0.65 (+3.26%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220930C000240002022-09-23 3:57PM EDT2022-09-300.050.000.000.00-1050.00%
MT221007C000240002022-09-26 11:24AM EDT2022-10-070.030.000.000.00-10025.00%
MT221014C000240002022-09-26 10:03AM EDT2022-10-140.100.000.000.00-6025.00%
MT221021C000240002022-09-26 12:35PM EDT2022-10-210.150.000.000.00-58012.50%
MT221028C000240002022-09-23 3:50PM EDT2022-10-280.280.000.000.00-5012.50%
MT221118C000240002022-09-26 11:31AM EDT2022-11-180.450.000.000.00-9012.50%
MT221216C000240002022-09-26 3:29PM EDT2022-12-160.690.000.000.00-3012.50%
MT230120C000240002022-09-23 2:27PM EDT2023-01-201.060.000.000.00-6706.25%
MT230317C000240002022-09-12 9:34AM EDT2023-03-173.420.000.000.00-1006.25%
MT230616C000240002022-09-19 2:51PM EDT2023-06-163.000.000.000.00--06.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220930P000240002022-09-26 3:45PM EDT2022-09-304.000.000.000.00-2800.00%
MT221007P000240002022-09-26 10:31AM EDT2022-10-073.530.000.000.00-500.00%
MT221014P000240002022-09-22 1:19PM EDT2022-10-142.820.000.000.00-100.00%
MT221021P000240002022-09-23 12:03PM EDT2022-10-213.850.000.000.00-100.00%
MT221028P000240002022-09-19 3:10PM EDT2022-10-282.270.000.000.00--00.00%
MT221216P000240002022-09-02 11:16AM EDT2022-12-162.640.000.000.00-1000.00%
MT230120P000240002022-09-21 10:49AM EDT2023-01-203.700.000.000.00-500.00%
MT230317P000240002022-09-13 11:11AM EDT2023-03-173.450.000.000.00-15000.00%