UK markets open in 1 hour 56 minutes
NIKKEI 225
27,402.02 +19.46 (+0.07%) HANG SENG
22,287.68 -401.22 (-1.77%) CRUDE OIL
79.31 -0.37 (-0.46%) GOLD FUTURES
1,930.10 +0.70 (+0.04%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,145.54 +302.40 (+1.60%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230210C00024000 | 2023-01-17 12:11PM EST | 2023-02-10 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT230217C00024000 | 2023-01-13 1:50PM EST | 2023-02-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MT230224C00024000 | 2023-01-20 3:32PM EST | 2023-02-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT230317C00024000 | 2023-01-18 10:09AM EST | 2023-03-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT230616C00024000 | 2023-01-09 9:42AM EST | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230203P00024000 | 2023-01-06 2:28PM EST | 2023-02-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MT230210P00024000 | 2023-01-24 11:05AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MT230217P00024000 | 2023-01-17 9:35AM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 25.00% |
| MT230317P00024000 | 2023-01-27 11:25AM EST | 2023-03-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| MT230616P00024000 | 2023-01-27 2:14PM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MT230915P00024000 | 2023-01-24 9:36AM EST | 2023-09-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
