UK markets open in 5 hours 30 minutes
NIKKEI 225
37,135.78 -943.92 (-2.48%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.43 +1.70 (+2.05%) GOLD FUTURES
2,404.60 +6.60 (+0.28%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,925.70 +309.48 (+0.62%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240419C00024000 | 2024-03-14 9:53AM EDT | 2024-04-19 | 3.02 | 2.85 | 4.90 | 0.00 | - | 2 | 2 | 639.84% |
| MT240517C00024000 | 2024-04-10 9:34AM EDT | 2024-05-17 | 1.69 | 1.65 | 1.75 | -2.01 | -54.32% | 2 | 4 | 39.06% |
| MT240621C00024000 | 2024-03-27 2:32PM EDT | 2024-06-21 | 4.09 | 1.90 | 2.05 | 0.00 | - | 20 | 478 | 34.13% |
| MT240920C00024000 | 2024-04-11 10:07AM EDT | 2024-09-20 | 4.50 | 2.75 | 2.90 | 0.00 | - | 1 | 108 | 35.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240419P00024000 | 2024-03-14 9:34AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 72.66% |
| MT240621P00024000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 10 | 118 | 34.13% |
| MT240920P00024000 | 2024-04-17 1:38PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 12 | 591 | 30.93% |
© 2024 Yahoo. All rights reserved.