ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220930C00024000 | 2022-09-23 3:57PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MT221007C00024000 | 2022-09-26 11:24AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MT221014C00024000 | 2022-09-26 10:03AM EDT | 2022-10-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MT221021C00024000 | 2022-09-26 12:35PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MT221028C00024000 | 2022-09-23 3:50PM EDT | 2022-10-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MT221118C00024000 | 2022-09-26 11:31AM EDT | 2022-11-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MT221216C00024000 | 2022-09-26 3:29PM EDT | 2022-12-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MT230120C00024000 | 2022-09-23 2:27PM EDT | 2023-01-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| MT230317C00024000 | 2022-09-12 9:34AM EDT | 2023-03-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MT230616C00024000 | 2022-09-19 2:51PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220930P00024000 | 2022-09-26 3:45PM EDT | 2022-09-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MT221007P00024000 | 2022-09-26 10:31AM EDT | 2022-10-07 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT221014P00024000 | 2022-09-22 1:19PM EDT | 2022-10-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT221021P00024000 | 2022-09-23 12:03PM EDT | 2022-10-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT221028P00024000 | 2022-09-19 3:10PM EDT | 2022-10-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT221216P00024000 | 2022-09-02 11:16AM EDT | 2022-12-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MT230120P00024000 | 2022-09-21 10:49AM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT230317P00024000 | 2022-09-13 11:11AM EDT | 2023-03-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
