UK markets close in 5 hours 53 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.92+0.61 (+2.62%)
At close: 04:00PM EDT
24.00 +0.08 (+0.33%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220701C000240002022-06-24 3:59PM EDT2022-07-010.680.000.000.00-3301.56%
MT220708C000240002022-06-24 2:27PM EDT2022-07-080.840.000.000.00-400.78%
MT220715C000240002022-06-24 3:17PM EDT2022-07-151.110.000.000.00-39900.78%
MT220722C000240002022-06-24 10:29AM EDT2022-07-221.330.000.000.00-4900.39%
MT220729C000240002022-06-23 3:13PM EDT2022-07-291.250.000.000.00--00.39%
MT220805C000240002022-06-24 10:30AM EDT2022-08-051.670.000.000.00-9300.39%
MT220819C000240002022-06-22 9:42AM EDT2022-08-191.920.000.000.00--00.39%
MT220916C000240002022-06-24 1:20PM EDT2022-09-162.250.000.000.00-62300.39%
MT221216C000240002022-06-24 3:19PM EDT2022-12-163.350.000.000.00-100.20%
MT230120C000240002022-06-22 1:01PM EDT2023-01-203.740.000.000.00-100.20%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220701P000240002022-06-24 10:04AM EDT2022-07-010.930.000.000.00-400.00%
MT220708P000240002022-06-17 3:52PM EDT2022-07-080.540.000.000.00-100.00%
MT220715P000240002022-06-24 3:59PM EDT2022-07-151.240.000.000.00-33400.00%
MT220722P000240002022-06-23 9:49AM EDT2022-07-221.590.000.000.00-300.00%
MT220729P000240002022-06-22 12:13PM EDT2022-07-291.850.000.000.00-20700.00%
MT220805P000240002022-06-24 10:28AM EDT2022-08-051.770.000.000.00-3200.00%
MT220819P000240002022-06-24 11:20AM EDT2022-08-192.090.000.000.00-2600.00%
MT220916P000240002022-06-24 9:47AM EDT2022-09-162.540.000.000.00-100.00%
MT221216P000240002022-06-23 10:38AM EDT2022-12-163.350.000.000.00-100.00%
MT230120P000240002022-06-22 3:28PM EDT2023-01-203.500.000.000.00-5000.00%