UK markets open in 1 hour 56 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.92-0.33 (-1.02%)
At close: 04:00PM EST
31.82 -0.10 (-0.31%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230210C000240002023-01-17 12:11PM EST2023-02-107.390.000.000.00--00.00%
MT230217C000240002023-01-13 1:50PM EST2023-02-177.350.000.000.00-2000.00%
MT230224C000240002023-01-20 3:32PM EST2023-02-247.000.000.000.00-100.00%
MT230317C000240002023-01-18 10:09AM EST2023-03-177.760.000.000.00-100.00%
MT230616C000240002023-01-09 9:42AM EST2023-06-166.600.000.000.00-1000.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230203P000240002023-01-06 2:28PM EST2023-02-030.110.000.000.00-6050.00%
MT230210P000240002023-01-24 11:05AM EST2023-02-100.010.000.000.00-2050.00%
MT230217P000240002023-01-17 9:35AM EST2023-02-170.080.000.000.00-407025.00%
MT230317P000240002023-01-27 11:25AM EST2023-03-170.110.000.000.00-365025.00%
MT230616P000240002023-01-27 2:14PM EST2023-06-160.500.000.000.00-3012.50%
MT230915P000240002023-01-24 9:36AM EST2023-09-151.160.000.000.00--06.25%