UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.40+0.30 (+1.15%)
At close: 04:00PM EST
26.38 -0.02 (-0.08%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240308C000240002024-02-16 3:26PM EST2024-03-083.601.652.550.00-1150.00%
MT240315C000240002024-01-30 2:19PM EST2024-03-154.102.452.600.00-116342.97%
MT240322C000240002024-02-15 12:26PM EST2024-03-223.402.503.900.00-2566.41%
MT240621C000240002024-02-22 11:00AM EST2024-06-213.303.203.400.00-148734.86%
MT240920C000240002024-02-09 1:14PM EST2024-09-206.194.004.200.00--237.65%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240315P000240002024-02-27 11:16AM EST2024-03-150.090.050.15-0.05-35.71%103,00839.06%
MT240419P000240002024-02-26 1:01PM EST2024-04-190.350.250.300.00-5529.05%
MT240621P000240002024-02-23 9:47AM EST2024-06-210.900.650.750.00-69029.79%
MT240920P000240002024-02-13 2:23PM EST2024-09-201.201.151.300.00--41430.52%