ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 750 | 762 | 2024-08-02 | 1.67 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 6 | 10 | 2024-08-09 | 2.48 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 1 | 698 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 453 | 2024-08-23 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 12 | 2024-08-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 428 | 2024-09-20 | 2.58 | 0.00 | - | 25 | 273 |
| 0.92 | +0.09 | +10.84% | 1 | 200 | 2024-12-20 | 2.60 | 0.00 | - | 44 | 459 |
| 1.10 | -0.30 | -21.43% | 1 | 1,702 | 2025-01-17 | 3.16 | 0.00 | - | 10 | 4,214 |
| 3.10 | 0.00 | - | 17 | 1,186 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 917 |
© 2024 Yahoo. All rights reserved.