ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | 3 | 3 | 2023-04-06 | 0.04 | -0.01 | -20.00% | 1 | 10 |
| - | - | - | - | - | 2023-04-14 | 0.12 | 0.00 | - | 5 | 2 |
| 3.80 | 0.00 | - | 2 | 70 | 2023-04-21 | 0.08 | 0.00 | - | 2 | 545 |
| - | - | - | - | - | 2023-04-28 | 0.78 | 0.00 | - | 7 | 7 |
| 4.21 | 0.00 | - | - | 1 | 2023-05-05 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-19 | 0.32 | 0.00 | - | 1 | 12 |
| 5.85 | +1.10 | +23.16% | 3 | 510 | 2023-06-16 | 0.96 | 0.00 | - | 250 | 4,246 |
| 4.55 | 0.00 | - | 10 | 38 | 2023-09-15 | 1.91 | 0.00 | - | 1 | 899 |
| 5.80 | 0.00 | - | 1 | 2,831 | 2024-01-19 | 1.89 | 0.00 | - | 239 | 2,311 |
| 6.70 | 0.00 | - | 10 | 13 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 413 |
© 2023 Yahoo. All rights reserved.
