ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 31 | 163 | 2024-05-17 | 0.90 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | 10 | 10 | 2024-05-31 | 1.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 10 | 13 | 2024-06-07 | 0.92 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | - | 8 | 2024-06-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 549 | 2024-06-21 | 1.27 | 0.00 | - | 1 | 405 |
| 1.73 | +0.24 | +16.11% | 1 | 8 | 2024-09-20 | 1.85 | 0.00 | - | 10 | 80 |
| 2.35 | -0.38 | -13.92% | 1 | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.