Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT240510C00027500 | 2024-04-22 10:59AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.34% |
MT240517C00027500 | 2024-05-01 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 43.75% |