Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT230324C00028000 | 2023-03-20 2:12PM EDT | 2023-03-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MT230331C00028000 | 2023-03-20 11:41AM EDT | 2023-03-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MT230414C00028000 | 2023-03-17 9:30AM EDT | 2023-04-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MT230421C00028000 | 2023-03-20 11:25AM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MT230428C00028000 | 2023-03-20 2:49PM EDT | 2023-04-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
MT230519C00028000 | 2023-03-17 3:13PM EDT | 2023-05-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
MT230616C00028000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
MT230915C00028000 | 2023-03-20 11:28AM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
MT240119C00028000 | 2023-03-16 2:27PM EDT | 2024-01-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT230324P00028000 | 2023-03-16 12:46PM EDT | 2023-03-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MT230331P00028000 | 2023-03-20 12:52PM EDT | 2023-03-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MT230421P00028000 | 2023-03-20 11:58AM EDT | 2023-04-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
MT230616P00028000 | 2023-03-20 12:25PM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
MT230915P00028000 | 2023-03-20 11:07AM EDT | 2023-09-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MT240119P00028000 | 2023-03-20 1:11PM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |