ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221209C00028000 | 2022-12-08 11:14AM EST | 2022-12-09 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 122 | 53.13% |
| MT221216C00028000 | 2022-12-09 3:07PM EST | 2022-12-16 | 0.31 | 0.24 | 0.30 | -0.13 | -29.55% | 31 | 2,987 | 42.38% |
| MT221223C00028000 | 2022-12-09 10:31AM EST | 2022-12-23 | 0.53 | 0.44 | 0.56 | -0.07 | -11.67% | 4 | 28 | 44.04% |
| MT221230C00028000 | 2022-12-09 12:55PM EST | 2022-12-30 | 0.75 | 0.58 | 0.68 | +0.24 | +47.06% | 2 | 30 | 41.21% |
| MT230106C00028000 | 2022-12-09 10:42AM EST | 2023-01-06 | 0.93 | 0.73 | 0.80 | +0.14 | +17.72% | 2 | 294 | 39.99% |
| MT230120C00028000 | 2022-12-08 3:32PM EST | 2023-01-20 | 1.09 | 1.04 | 1.08 | 0.00 | - | 136 | 3,752 | 40.63% |
| MT230317C00028000 | 2022-12-08 10:48AM EST | 2023-03-17 | 2.25 | 2.05 | 2.12 | 0.00 | - | 2 | 417 | 45.41% |
| MT230616C00028000 | 2022-12-05 12:47PM EST | 2023-06-16 | 2.93 | 3.00 | 3.20 | 0.00 | - | 2 | 162 | 46.68% |
| MT240119C00028000 | 2022-12-05 9:38AM EST | 2024-01-19 | 5.25 | 4.80 | 5.10 | 0.00 | - | 2 | 1,184 | 48.74% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00028000 | 2022-12-08 11:51AM EST | 2022-12-16 | 1.10 | 1.22 | 1.30 | 0.00 | - | 1 | 1,004 | 42.38% |
| MT221223P00028000 | 2022-11-14 12:40PM EST | 2022-12-23 | 2.02 | 1.41 | 1.53 | 0.00 | - | 1 | 1 | 42.58% |
| MT221230P00028000 | 2022-11-14 3:32PM EST | 2022-12-30 | 2.06 | 1.53 | 1.62 | 0.00 | - | 5 | 5 | 38.82% |
| MT230120P00028000 | 2022-12-09 3:43PM EST | 2023-01-20 | 1.89 | 1.91 | 1.96 | -0.01 | -0.53% | 1 | 1,335 | 37.31% |
| MT230317P00028000 | 2022-11-18 12:51PM EST | 2023-03-17 | 3.35 | 2.73 | 2.83 | 0.00 | - | 1 | 153 | 40.26% |
| MT230616P00028000 | 2022-12-09 11:37AM EST | 2023-06-16 | 3.60 | 3.70 | 3.85 | -0.55 | -13.25% | 218 | 36 | 42.19% |
| MT240119P00028000 | 2022-11-23 2:50PM EST | 2024-01-19 | 5.40 | 4.95 | 5.15 | 0.00 | - | 132 | 696 | 40.31% |
© 2022 Yahoo. All rights reserved.
