ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220701C00028000 | 2022-06-28 1:40PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MT220708C00028000 | 2022-06-28 2:52PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MT220715C00028000 | 2022-06-29 9:43AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT220722C00028000 | 2022-06-28 11:46AM EDT | 2022-07-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MT220729C00028000 | 2022-06-28 10:13AM EDT | 2022-07-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MT220819C00028000 | 2022-06-30 3:30PM EDT | 2022-08-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| MT220916C00028000 | 2022-06-30 1:41PM EDT | 2022-09-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MT221216C00028000 | 2022-06-30 2:45PM EDT | 2022-12-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MT230120C00028000 | 2022-06-27 11:22AM EDT | 2023-01-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MT240119C00028000 | 2022-06-22 12:21PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220701P00028000 | 2022-06-23 10:49AM EDT | 2022-07-01 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT220708P00028000 | 2022-06-13 12:29PM EDT | 2022-07-08 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MT220715P00028000 | 2022-06-30 2:18PM EDT | 2022-07-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT220722P00028000 | 2022-06-15 3:37PM EDT | 2022-07-22 | 1.71 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MT220729P00028000 | 2022-06-16 3:58PM EDT | 2022-07-29 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT220819P00028000 | 2022-06-30 10:07AM EDT | 2022-08-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MT220916P00028000 | 2022-06-17 10:59AM EDT | 2022-09-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MT221216P00028000 | 2022-06-09 11:02AM EDT | 2022-12-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| MT230120P00028000 | 2022-06-17 9:56AM EDT | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MT240119P00028000 | 2022-06-16 1:59PM EDT | 2024-01-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
