UK markets close in 8 hours 24 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.60-0.91 (-3.87%)
At close: 04:00PM EDT
22.60 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220701C000280002022-06-28 1:40PM EDT2022-07-010.030.000.000.00-8050.00%
MT220708C000280002022-06-28 2:52PM EDT2022-07-080.050.000.000.00-4025.00%
MT220715C000280002022-06-29 9:43AM EDT2022-07-150.080.000.000.00-1025.00%
MT220722C000280002022-06-28 11:46AM EDT2022-07-220.210.000.000.00-10025.00%
MT220729C000280002022-06-28 10:13AM EDT2022-07-290.400.000.000.00-2025.00%
MT220819C000280002022-06-30 3:30PM EDT2022-08-190.330.000.000.00-154012.50%
MT220916C000280002022-06-30 1:41PM EDT2022-09-160.660.000.000.00-40012.50%
MT221216C000280002022-06-30 2:45PM EDT2022-12-161.400.000.000.00-1506.25%
MT230120C000280002022-06-27 11:22AM EDT2023-01-202.310.000.000.00-906.25%
MT240119C000280002022-06-22 12:21PM EDT2024-01-194.100.000.000.00-22003.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220701P000280002022-06-23 10:49AM EDT2022-07-014.320.000.000.00-100.00%
MT220708P000280002022-06-13 12:29PM EDT2022-07-081.850.000.000.00-1200.00%
MT220715P000280002022-06-30 2:18PM EDT2022-07-155.200.000.000.00-100.00%
MT220722P000280002022-06-15 3:37PM EDT2022-07-221.710.000.000.00-7200.00%
MT220729P000280002022-06-16 3:58PM EDT2022-07-292.890.000.000.00-200.00%
MT220819P000280002022-06-30 10:07AM EDT2022-08-196.200.000.000.00-600.00%
MT220916P000280002022-06-17 10:59AM EDT2022-09-163.910.000.000.00-2400.00%
MT221216P000280002022-06-09 11:02AM EDT2022-12-162.680.000.000.00-26800.00%
MT230120P000280002022-06-17 9:56AM EDT2023-01-204.700.000.000.00-3000.00%
MT240119P000280002022-06-16 1:59PM EDT2024-01-196.310.000.000.00-100.00%