UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.00-0.09 (-0.33%)
At close: 04:00PM EST
26.96 -0.04 (-0.15%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221209C000280002022-12-08 11:14AM EST2022-12-090.050.000.070.00-112253.13%
MT221216C000280002022-12-09 3:07PM EST2022-12-160.310.240.30-0.13-29.55%312,98742.38%
MT221223C000280002022-12-09 10:31AM EST2022-12-230.530.440.56-0.07-11.67%42844.04%
MT221230C000280002022-12-09 12:55PM EST2022-12-300.750.580.68+0.24+47.06%23041.21%
MT230106C000280002022-12-09 10:42AM EST2023-01-060.930.730.80+0.14+17.72%229439.99%
MT230120C000280002022-12-08 3:32PM EST2023-01-201.091.041.080.00-1363,75240.63%
MT230317C000280002022-12-08 10:48AM EST2023-03-172.252.052.120.00-241745.41%
MT230616C000280002022-12-05 12:47PM EST2023-06-162.933.003.200.00-216246.68%
MT240119C000280002022-12-05 9:38AM EST2024-01-195.254.805.100.00-21,18448.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000280002022-12-08 11:51AM EST2022-12-161.101.221.300.00-11,00442.38%
MT221223P000280002022-11-14 12:40PM EST2022-12-232.021.411.530.00-1142.58%
MT221230P000280002022-11-14 3:32PM EST2022-12-302.061.531.620.00-5538.82%
MT230120P000280002022-12-09 3:43PM EST2023-01-201.891.911.96-0.01-0.53%11,33537.31%
MT230317P000280002022-11-18 12:51PM EST2023-03-173.352.732.830.00-115340.26%
MT230616P000280002022-12-09 11:37AM EST2023-06-163.603.703.85-0.55-13.25%2183642.19%
MT240119P000280002022-11-23 2:50PM EST2024-01-195.404.955.150.00-13269640.31%