UK markets open in 1 hour
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,166.63 +165.92 (+0.87%) CRUDE OIL
66.87 -0.77 (-1.14%) GOLD FUTURES
1,976.90 -5.90 (-0.30%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,657.92 +27.07 (+0.12%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230324C00028000 | 2023-03-20 2:12PM EDT | 2023-03-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MT230331C00028000 | 2023-03-20 11:41AM EDT | 2023-03-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MT230414C00028000 | 2023-03-17 9:30AM EDT | 2023-04-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MT230421C00028000 | 2023-03-20 11:25AM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MT230428C00028000 | 2023-03-20 2:49PM EDT | 2023-04-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MT230519C00028000 | 2023-03-17 3:13PM EDT | 2023-05-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MT230616C00028000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MT230915C00028000 | 2023-03-20 11:28AM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| MT240119C00028000 | 2023-03-16 2:27PM EDT | 2024-01-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230324P00028000 | 2023-03-16 12:46PM EDT | 2023-03-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT230331P00028000 | 2023-03-20 12:52PM EDT | 2023-03-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MT230421P00028000 | 2023-03-20 11:58AM EDT | 2023-04-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MT230616P00028000 | 2023-03-20 12:25PM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| MT230915P00028000 | 2023-03-20 11:07AM EDT | 2023-09-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MT240119P00028000 | 2023-03-20 1:11PM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
