UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.92-0.61 (-2.22%)
At close: 04:00PM EDT
26.75 -0.17 (-0.63%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240419C000280002024-04-12 1:43PM EDT2024-04-190.120.050.15-0.08-40.00%61,75337.11%
MT240426C000280002024-04-12 12:18PM EDT2024-04-260.190.150.25-0.17-47.22%23431.54%
MT240503C000280002024-04-08 9:30AM EDT2024-05-030.800.400.500.00-11,07336.82%
MT240517C000280002024-04-12 11:29AM EDT2024-05-170.750.600.70-0.10-11.76%253134.77%
MT240621C000280002024-04-11 2:47PM EDT2024-06-211.180.901.000.00-242931.06%
MT240920C000280002024-04-09 10:13AM EDT2024-09-202.451.751.850.00-15032.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240419P000280002024-04-12 10:00AM EDT2024-04-190.600.451.25+0.05+9.09%25810339.06%
MT240426P000280002024-04-04 10:38AM EDT2024-04-260.701.201.350.00-1232.81%
MT240510P000280002024-04-12 1:52PM EDT2024-05-101.501.501.700.00-11036.08%
MT240517P000280002024-04-12 9:30AM EDT2024-05-171.151.701.85-0.20-14.81%10015737.01%
MT240621P000280002024-04-11 11:49AM EDT2024-06-211.751.952.100.00-1836731.49%
MT240920P000280002024-04-12 9:45AM EDT2024-09-202.032.502.60-0.73-26.45%271227.83%