ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00028000 | 2024-04-22 12:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 173.83% |
| MT240503C00028000 | 2024-04-16 12:48PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1,067 | 108 | 67.97% |
| MT240517C00028000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 1,179 | 37.40% |
| MT240524C00028000 | 2024-04-22 12:37PM EDT | 2024-05-24 | 0.30 | 0.05 | 1.10 | 0.00 | - | 2 | 12 | 53.81% |
| MT240621C00028000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 512 | 31.45% |
| MT240920C00028000 | 2024-04-18 10:21AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 12 | 62 | 32.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426P00028000 | 2024-04-04 10:38AM EDT | 2024-04-26 | 0.70 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 50.00% |
| MT240510P00028000 | 2024-04-12 1:52PM EDT | 2024-05-10 | 1.50 | 2.80 | 2.90 | 0.00 | - | 1 | 11 | 12.50% |
| MT240517P00028000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 1.15 | 2.20 | 3.40 | 0.00 | - | 100 | 256 | 57.81% |
| MT240524P00028000 | 2024-04-18 12:23PM EDT | 2024-05-24 | 3.00 | 2.10 | 4.30 | 0.00 | - | - | 2 | 85.84% |
| MT240621P00028000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | 0.00 | - | 21 | 388 | 29.69% |
| MT240920P00028000 | 2024-04-18 1:30PM EDT | 2024-09-20 | 3.65 | 3.40 | 3.70 | 0.00 | - | 2 | 712 | 28.32% |
© 2024 Yahoo. All rights reserved.