Mail

UK markets closed

NIKKEI 225
27,522.26
-250.64(-0.90%)
HANG SENG
24,965.55
+13.25(+0.05%)
CRUDE OIL
85.64
+0.50(+0.59%)
GOLD FUTURES
1,836.40
+4.60(+0.25%)
DOW
34,265.37
-450.03(-1.30%)
BTC-GBP
26,680.77
+721.22(+2.78%)

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.83

-2.31

(-6.77%)

At close: 04:00PM EST

31.59

-0.24

(-0.75%)

After hours:

07:47PM EST

In the money

Show:ListStraddle

Strike:28.00

Callsfor28 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MT220218C00028000	2022-01-21 1:40PM EST	2022-02-18	4.73	4.25	4.95	-0.22	-4.44%	5	2	66.99%
MT220304C00028000	2022-01-21 10:53AM EST	2022-03-04	5.48	4.25	6.10	+5.48	-	1	0	71.78%
MT220318C00028000	2022-01-07 10:13AM EST	2022-03-18	7.07	4.75	4.95	0.00	-	4	305	53.66%
MT220617C00028000	2022-01-21 9:47AM EST	2022-06-17	7.11	4.85	5.85	-1.24	-14.85%	5	600	48.17%
MT240119C00028000	2021-11-15 3:04PM EST	2024-01-19	8.25	6.90	10.55	0.00	-	3	118	51.62%

Putsfor28 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MT220128P00028000	2021-12-29 9:36AM EST	2022-01-28	0.26	0.08	0.97	0.00	-	10	10	120.51%
MT220204P00028000	2022-01-05 11:34AM EST	2022-02-04	0.17	0.22	0.53	0.00	-	2	0	71.97%
MT220218P00028000	2022-01-21 3:54PM EST	2022-02-18	0.55	0.54	0.60	+0.33	+150.00%	392	778	58.79%
MT220318P00028000	2022-01-21 1:16PM EST	2022-03-18	0.88	0.94	1.11	+0.47	+114.63%	12	732	53.81%
MT220617P00028000	2022-01-20 10:47AM EST	2022-06-17	1.26	1.89	2.25	0.00	-	42	969	51.54%
MT240119P00028000	2021-11-10 6:50AM EST	2024-01-19	6.00	5.45	8.05	0.00	-	5	7	51.86%