UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.83-2.31 (-6.77%)
At close: 04:00PM EST
31.59 -0.24 (-0.75%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220218C000280002022-01-21 1:40PM EST2022-02-184.734.254.95-0.22-4.44%5266.99%
MT220304C000280002022-01-21 10:53AM EST2022-03-045.484.256.10+5.48-1071.78%
MT220318C000280002022-01-07 10:13AM EST2022-03-187.074.754.950.00-430553.66%
MT220617C000280002022-01-21 9:47AM EST2022-06-177.114.855.85-1.24-14.85%560048.17%
MT240119C000280002021-11-15 3:04PM EST2024-01-198.256.9010.550.00-311851.62%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220128P000280002021-12-29 9:36AM EST2022-01-280.260.080.970.00-1010120.51%
MT220204P000280002022-01-05 11:34AM EST2022-02-040.170.220.530.00-2071.97%
MT220218P000280002022-01-21 3:54PM EST2022-02-180.550.540.60+0.33+150.00%39277858.79%
MT220318P000280002022-01-21 1:16PM EST2022-03-180.880.941.11+0.47+114.63%1273253.81%
MT220617P000280002022-01-20 10:47AM EST2022-06-171.261.892.250.00-4296951.54%
MT240119P000280002021-11-10 6:50AM EST2024-01-196.005.458.050.00-5751.86%