ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00028000 | 2024-07-03 9:49AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 281 | 38.87% |
| MT241220C00028000 | 2024-07-08 9:53AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 93 | 30.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00028000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 2.60 | 2.95 | 7.20 | 0.00 | - | 259 | 172 | 102.54% |
| MT241220P00028000 | 2024-05-30 10:23AM EDT | 2024-12-20 | 3.00 | 5.10 | 5.30 | 0.00 | - | 2 | 2 | 16.41% |
© 2024 Yahoo. All rights reserved.