UK markets open in 1 hour

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.99+0.54 (+2.04%)
At close: 04:00PM EDT
26.82 -0.17 (-0.63%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230324C000280002023-03-20 2:12PM EDT2023-03-240.260.000.000.00-12012.50%
MT230331C000280002023-03-20 11:41AM EDT2023-03-310.580.000.000.00-706.25%
MT230414C000280002023-03-17 9:30AM EDT2023-04-140.910.000.000.00-103.13%
MT230421C000280002023-03-20 11:25AM EDT2023-04-211.050.000.000.00-1003.13%
MT230428C000280002023-03-20 2:49PM EDT2023-04-281.130.000.000.00-1803.13%
MT230519C000280002023-03-17 3:13PM EDT2023-05-191.430.000.000.00-1603.13%
MT230616C000280002023-03-20 9:30AM EDT2023-06-161.970.000.000.00-401.56%
MT230915C000280002023-03-20 11:28AM EDT2023-09-153.000.000.000.00-3801.56%
MT240119C000280002023-03-16 2:27PM EDT2024-01-193.990.000.000.00-3101.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230324P000280002023-03-16 12:46PM EDT2023-03-241.400.000.000.00-100.00%
MT230331P000280002023-03-20 12:52PM EDT2023-03-311.320.000.000.00-1300.00%
MT230421P000280002023-03-20 11:58AM EDT2023-04-211.840.000.000.00-5300.00%
MT230616P000280002023-03-20 12:25PM EDT2023-06-162.800.000.000.00-22500.00%
MT230915P000280002023-03-20 11:07AM EDT2023-09-153.500.000.000.00-800.00%
MT240119P000280002023-03-20 1:11PM EDT2024-01-194.350.000.000.00-13400.00%