UK markets open in 6 hours 41 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39+0.24 (+0.95%)
At close: 04:00PM EDT
25.05 -0.34 (-1.34%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240426C000290002024-04-12 10:03AM EDT2024-04-260.130.000.050.00-251,05461.72%
MT240503C000290002024-04-15 10:02AM EDT2024-05-030.270.000.300.00-21,00659.18%
MT240510C000290002024-04-15 9:30AM EDT2024-05-100.300.000.100.00-1342.19%
MT240517C000290002024-04-18 9:51AM EDT2024-05-170.070.050.100.00-129736.13%
MT240524C000290002024-04-15 1:41PM EDT2024-05-240.400.050.15+0.40--1535.65%
MT240621C000290002024-04-19 11:30AM EDT2024-06-210.230.150.25-0.07-23.33%123630.57%
MT240920C000290002024-04-19 11:57AM EDT2024-09-200.820.750.85+0.02+2.50%328831.52%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240426P000290002024-04-16 12:30PM EDT2024-04-263.742.255.80+3.74--1127.73%
MT240510P000290002024-04-12 2:59PM EDT2024-05-102.301.605.200.00-44124.32%
MT240621P000290002024-04-08 3:07PM EDT2024-06-212.063.804.000.00-131035.74%
MT240920P000290002024-04-18 1:12PM EDT2024-09-204.454.104.300.00-110728.61%