UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.39-0.75 (-2.50%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220128C000290002022-01-06 2:14PM EST2022-01-284.450.730.930.00-22471.88%
MT220204C000290002022-01-27 10:35AM EST2022-02-041.531.171.35-4.12-72.92%101057.81%
MT220211C000290002022-01-19 3:13PM EST2022-02-117.041.571.820.00--261.33%
MT220218C000290002022-01-20 12:03PM EST2022-02-186.551.732.110.00-11258.89%
MT220318C000290002022-01-25 11:27AM EST2022-03-183.052.332.530.00-5555551.37%
MT220617C000290002022-01-27 10:43AM EST2022-06-173.853.453.85-0.35-8.33%227750.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220128P000290002022-01-27 12:35PM EST2022-01-280.280.220.35+0.04+16.67%2322752.34%
MT220204P000290002022-01-27 10:30AM EST2022-02-040.550.680.77-0.13-19.12%5114351.95%
MT220211P000290002022-01-24 12:42PM EST2022-02-111.291.051.200.00-405253.71%
MT220218P000290002022-01-27 12:31PM EST2022-02-181.291.231.37+0.37+40.22%12240650.83%
MT220225P000290002022-01-25 10:36AM EST2022-02-251.441.361.730.00--2851.90%
MT220304P000290002022-01-24 2:02PM EST2022-03-041.471.531.700.00--750.93%
MT220318P000290002022-01-27 11:29AM EST2022-03-181.691.842.00+0.20+13.42%531,46450.34%
MT220617P000290002022-01-25 11:20AM EST2022-06-173.153.153.450.00-181350.32%