ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230331C00029000 | 2023-03-24 2:47PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MT230406C00029000 | 2023-03-24 9:30AM EDT | 2023-04-06 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MT230414C00029000 | 2023-03-23 2:07PM EDT | 2023-04-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MT230421C00029000 | 2023-03-24 2:45PM EDT | 2023-04-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| MT230428C00029000 | 2023-03-17 10:21AM EDT | 2023-04-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MT230519C00029000 | 2023-03-22 9:30AM EDT | 2023-05-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MT230616C00029000 | 2023-03-24 12:11PM EDT | 2023-06-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| MT230915C00029000 | 2023-03-15 12:07PM EDT | 2023-09-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230331P00029000 | 2023-03-21 10:32AM EDT | 2023-03-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MT230406P00029000 | 2023-03-13 3:43PM EDT | 2023-04-06 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MT230421P00029000 | 2023-03-24 2:39PM EDT | 2023-04-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MT230428P00029000 | 2023-03-24 3:42PM EDT | 2023-04-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT230519P00029000 | 2023-03-23 2:44PM EDT | 2023-05-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MT230616P00029000 | 2023-03-23 12:37PM EDT | 2023-06-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT230915P00029000 | 2023-03-23 1:54PM EDT | 2023-09-15 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
