UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
86.86 -0.49 (-0.56%) GOLD FUTURES
1,793.20 -36.50 (-1.99%) DOW
34,260.07 +91.98 (+0.27%) BTC-GBP
27,135.21 -1,491.72 (-5.21%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EST. Market open.
Strike:29.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220128C00029000 | 2022-01-06 2:14PM EST | 2022-01-28 | 4.45 | 0.73 | 0.93 | 0.00 | - | 2 | 24 | 71.88% |
| MT220204C00029000 | 2022-01-27 10:35AM EST | 2022-02-04 | 1.53 | 1.17 | 1.35 | -4.12 | -72.92% | 10 | 10 | 57.81% |
| MT220211C00029000 | 2022-01-19 3:13PM EST | 2022-02-11 | 7.04 | 1.57 | 1.82 | 0.00 | - | - | 2 | 61.33% |
| MT220218C00029000 | 2022-01-20 12:03PM EST | 2022-02-18 | 6.55 | 1.73 | 2.11 | 0.00 | - | 1 | 12 | 58.89% |
| MT220318C00029000 | 2022-01-25 11:27AM EST | 2022-03-18 | 3.05 | 2.33 | 2.53 | 0.00 | - | 55 | 555 | 51.37% |
| MT220617C00029000 | 2022-01-27 10:43AM EST | 2022-06-17 | 3.85 | 3.45 | 3.85 | -0.35 | -8.33% | 2 | 277 | 50.51% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220128P00029000 | 2022-01-27 12:35PM EST | 2022-01-28 | 0.28 | 0.22 | 0.35 | +0.04 | +16.67% | 23 | 227 | 52.34% |
| MT220204P00029000 | 2022-01-27 10:30AM EST | 2022-02-04 | 0.55 | 0.68 | 0.77 | -0.13 | -19.12% | 51 | 143 | 51.95% |
| MT220211P00029000 | 2022-01-24 12:42PM EST | 2022-02-11 | 1.29 | 1.05 | 1.20 | 0.00 | - | 40 | 52 | 53.71% |
| MT220218P00029000 | 2022-01-27 12:31PM EST | 2022-02-18 | 1.29 | 1.23 | 1.37 | +0.37 | +40.22% | 122 | 406 | 50.83% |
| MT220225P00029000 | 2022-01-25 10:36AM EST | 2022-02-25 | 1.44 | 1.36 | 1.73 | 0.00 | - | - | 28 | 51.90% |
| MT220304P00029000 | 2022-01-24 2:02PM EST | 2022-03-04 | 1.47 | 1.53 | 1.70 | 0.00 | - | - | 7 | 50.93% |
| MT220318P00029000 | 2022-01-27 11:29AM EST | 2022-03-18 | 1.69 | 1.84 | 2.00 | +0.20 | +13.42% | 53 | 1,464 | 50.34% |
| MT220617P00029000 | 2022-01-25 11:20AM EST | 2022-06-17 | 3.15 | 3.15 | 3.45 | 0.00 | - | 1 | 813 | 50.32% |
© 2022 Yahoo. All rights reserved.
