UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.89+0.29 (+1.28%)
At close: 04:00PM EDT
22.98 +0.09 (+0.39%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220708C000290002022-06-21 2:57PM EDT2022-07-080.200.000.180.00-1116115.63%
MT220715C000290002022-06-24 10:59AM EDT2022-07-150.100.000.190.00-599479.69%
MT220722C000290002022-06-29 12:15PM EDT2022-07-220.050.000.100.00-36656.64%
MT220729C000290002022-07-01 3:44PM EDT2022-07-290.100.080.18-0.15-60.00%323959.18%
MT220805C000290002022-06-24 2:26PM EDT2022-08-050.270.110.180.00-1154.10%
MT220819C000290002022-07-01 10:26AM EDT2022-08-190.190.220.28-0.05-20.83%1534652.44%
MT220916C000290002022-06-27 1:08PM EDT2022-09-160.790.460.520.00-33,19751.27%
MT221216C000290002022-06-30 12:04PM EDT2022-12-161.131.171.300.00-2211051.17%
MT230120C000290002022-07-01 10:32AM EDT2023-01-201.251.381.59-0.17-11.97%1351.29%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220715P000290002022-06-23 12:03PM EDT2022-07-155.866.006.250.00-18557.81%
MT220722P000290002022-06-15 10:29AM EDT2022-07-222.305.956.300.00--275.39%
MT220729P000290002022-07-01 9:48AM EDT2022-07-296.386.056.30-0.67-9.50%12651.17%
MT220916P000290002022-06-22 3:28PM EDT2022-09-165.796.456.550.00-54,54349.51%
MT221216P000290002022-06-13 11:18AM EDT2022-12-164.707.057.150.00-6110046.29%
MT230120P000290002022-06-07 11:33AM EDT2023-01-202.607.207.350.00-219345.56%
MT230317P000290002022-06-24 10:01AM EDT2023-03-177.087.407.700.00-505045.41%