ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00029000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 0.74 | 0.05 | 0.15 | 0.00 | - | 8 | 0 | 43.56% |
| MT241220C00029000 | 2024-06-24 9:59AM EDT | 2024-12-20 | 0.54 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 30.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00029000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 3.10 | 3.90 | 8.20 | 0.00 | - | 1 | 0 | 109.28% |
| MT241220P00029000 | 2024-07-19 10:33AM EDT | 2024-12-20 | 6.30 | 6.00 | 6.40 | 0.00 | - | 48 | 52 | 25.59% |
© 2024 Yahoo. All rights reserved.