ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221209C00029000 | 2022-11-28 10:21AM EST | 2022-12-09 | 0.07 | 0.02 | 0.08 | 0.00 | - | 26 | 58 | 40.23% |
| MT221216C00029000 | 2022-11-30 10:31AM EST | 2022-12-16 | 0.22 | 0.18 | 0.21 | 0.00 | - | 3 | 658 | 38.87% |
| MT221223C00029000 | 2022-11-16 2:27PM EST | 2022-12-23 | 0.42 | 0.29 | 0.41 | 0.00 | - | 11 | 9 | 41.90% |
| MT221230C00029000 | 2022-11-14 11:15AM EST | 2022-12-30 | 0.54 | 0.37 | 0.51 | 0.00 | - | 3 | 3 | 40.33% |
| MT230120C00029000 | 2022-12-02 10:53AM EST | 2023-01-20 | 0.77 | 0.79 | 0.83 | +0.01 | +1.32% | 2 | 930 | 39.55% |
| MT230317C00029000 | 2022-12-02 12:22PM EST | 2023-03-17 | 1.74 | 1.72 | 1.79 | +0.10 | +6.10% | 2 | 319 | 44.26% |
| MT230616C00029000 | 2022-12-01 3:56PM EST | 2023-06-16 | 2.56 | 2.67 | 2.82 | 0.00 | - | 4 | 15 | 45.48% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00029000 | 2022-11-16 9:48AM EST | 2022-12-16 | 3.30 | 2.05 | 2.15 | 0.00 | - | 51 | 218 | 38.87% |
| MT230120P00029000 | 2022-11-29 11:12AM EST | 2023-01-20 | 2.88 | 2.57 | 2.63 | 0.00 | - | 11 | 420 | 35.65% |
| MT230317P00029000 | 2022-11-14 1:14PM EST | 2023-03-17 | 3.65 | 3.30 | 3.40 | 0.00 | - | 25 | 251 | 38.45% |
| MT230616P00029000 | 2022-11-30 10:47AM EST | 2023-06-16 | 4.65 | 4.25 | 4.35 | 0.00 | - | 1 | 83 | 40.31% |
© 2022 Yahoo. All rights reserved.
