UK markets close in 7 hours 38 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.06-0.16 (-0.57%)
At close: 04:00PM EDT
27.77 -0.29 (-1.03%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230331C000290002023-03-24 2:47PM EDT2023-03-310.300.000.000.00-2806.25%
MT230406C000290002023-03-24 9:30AM EDT2023-04-060.440.000.000.00-406.25%
MT230414C000290002023-03-23 2:07PM EDT2023-04-140.860.000.000.00-103.13%
MT230421C000290002023-03-24 2:45PM EDT2023-04-210.890.000.000.00-10903.13%
MT230428C000290002023-03-17 10:21AM EDT2023-04-280.710.000.000.00-103.13%
MT230519C000290002023-03-22 9:30AM EDT2023-05-191.530.000.000.00--03.13%
MT230616C000290002023-03-24 12:11PM EDT2023-06-161.780.000.000.00-6101.56%
MT230915C000290002023-03-15 12:07PM EDT2023-09-152.260.000.000.00-57601.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230331P000290002023-03-21 10:32AM EDT2023-03-311.340.000.000.00-1200.00%
MT230406P000290002023-03-13 3:43PM EDT2023-04-061.210.000.000.00-700.00%
MT230421P000290002023-03-24 2:39PM EDT2023-04-211.640.000.000.00-20000.00%
MT230428P000290002023-03-24 3:42PM EDT2023-04-281.770.000.000.00-100.00%
MT230519P000290002023-03-23 2:44PM EDT2023-05-192.300.000.000.00-300.00%
MT230616P000290002023-03-23 12:37PM EDT2023-06-162.270.000.000.00-100.00%
MT230915P000290002023-03-23 1:54PM EDT2023-09-153.240.000.000.00-400.00%