ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00029000 | 2024-04-12 10:03AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MT240503C00029000 | 2024-04-15 10:02AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MT240510C00029000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240517C00029000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MT240621C00029000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240920C00029000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426P00029000 | 2024-04-16 12:30PM EDT | 2024-04-26 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240510P00029000 | 2024-04-12 2:59PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920P00029000 | 2024-04-18 1:12PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.