ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220708C00029000 | 2022-06-21 2:57PM EDT | 2022-07-08 | 0.20 | 0.00 | 0.18 | 0.00 | - | 11 | 16 | 115.63% |
| MT220715C00029000 | 2022-06-24 10:59AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 994 | 79.69% |
| MT220722C00029000 | 2022-06-29 12:15PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 66 | 56.64% |
| MT220729C00029000 | 2022-07-01 3:44PM EDT | 2022-07-29 | 0.10 | 0.08 | 0.18 | -0.15 | -60.00% | 32 | 39 | 59.18% |
| MT220805C00029000 | 2022-06-24 2:26PM EDT | 2022-08-05 | 0.27 | 0.11 | 0.18 | 0.00 | - | 1 | 1 | 54.10% |
| MT220819C00029000 | 2022-07-01 10:26AM EDT | 2022-08-19 | 0.19 | 0.22 | 0.28 | -0.05 | -20.83% | 153 | 46 | 52.44% |
| MT220916C00029000 | 2022-06-27 1:08PM EDT | 2022-09-16 | 0.79 | 0.46 | 0.52 | 0.00 | - | 3 | 3,197 | 51.27% |
| MT221216C00029000 | 2022-06-30 12:04PM EDT | 2022-12-16 | 1.13 | 1.17 | 1.30 | 0.00 | - | 22 | 110 | 51.17% |
| MT230120C00029000 | 2022-07-01 10:32AM EDT | 2023-01-20 | 1.25 | 1.38 | 1.59 | -0.17 | -11.97% | 1 | 3 | 51.29% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220715P00029000 | 2022-06-23 12:03PM EDT | 2022-07-15 | 5.86 | 6.00 | 6.25 | 0.00 | - | 1 | 85 | 57.81% |
| MT220722P00029000 | 2022-06-15 10:29AM EDT | 2022-07-22 | 2.30 | 5.95 | 6.30 | 0.00 | - | - | 2 | 75.39% |
| MT220729P00029000 | 2022-07-01 9:48AM EDT | 2022-07-29 | 6.38 | 6.05 | 6.30 | -0.67 | -9.50% | 1 | 26 | 51.17% |
| MT220916P00029000 | 2022-06-22 3:28PM EDT | 2022-09-16 | 5.79 | 6.45 | 6.55 | 0.00 | - | 5 | 4,543 | 49.51% |
| MT221216P00029000 | 2022-06-13 11:18AM EDT | 2022-12-16 | 4.70 | 7.05 | 7.15 | 0.00 | - | 61 | 100 | 46.29% |
| MT230120P00029000 | 2022-06-07 11:33AM EDT | 2023-01-20 | 2.60 | 7.20 | 7.35 | 0.00 | - | 2 | 193 | 45.56% |
| MT230317P00029000 | 2022-06-24 10:01AM EDT | 2023-03-17 | 7.08 | 7.40 | 7.70 | 0.00 | - | 50 | 50 | 45.41% |
© 2022 Yahoo. All rights reserved.
