UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.06+0.44 (+1.65%)
At close: 04:00PM EST
26.56 -0.50 (-1.85%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221209C000290002022-11-28 10:21AM EST2022-12-090.070.020.080.00-265840.23%
MT221216C000290002022-11-30 10:31AM EST2022-12-160.220.180.210.00-365838.87%
MT221223C000290002022-11-16 2:27PM EST2022-12-230.420.290.410.00-11941.90%
MT221230C000290002022-11-14 11:15AM EST2022-12-300.540.370.510.00-3340.33%
MT230120C000290002022-12-02 10:53AM EST2023-01-200.770.790.83+0.01+1.32%293039.55%
MT230317C000290002022-12-02 12:22PM EST2023-03-171.741.721.79+0.10+6.10%231944.26%
MT230616C000290002022-12-01 3:56PM EST2023-06-162.562.672.820.00-41545.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000290002022-11-16 9:48AM EST2022-12-163.302.052.150.00-5121838.87%
MT230120P000290002022-11-29 11:12AM EST2023-01-202.882.572.630.00-1142035.65%
MT230317P000290002022-11-14 1:14PM EST2023-03-173.653.303.400.00-2525138.45%
MT230616P000290002022-11-30 10:47AM EST2023-06-164.654.254.350.00-18340.31%