UK markets open in 1 hour 51 minutes
NIKKEI 225
38,084.36 +455.88 (+1.21%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,312.12 -52.01 (-0.10%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00030000 | 2024-04-15 11:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MT240503C00030000 | 2024-04-03 3:50PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240510C00030000 | 2024-04-19 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240517C00030000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240621C00030000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240920C00030000 | 2024-04-25 11:29AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT250117C00030000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MT260116C00030000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00030000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240621P00030000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MT240920P00030000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| MT250117P00030000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT260116P00030000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.