ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220617C00030000 | 2022-01-05 12:53PM EDT | 2022-06-17 | 5.68 | 5.15 | 5.35 | +0.53 | +10.29% | 14 | 817 | 192.77% |
| MT230120C00030000 | 2022-01-05 4:44PM EDT | 2023-01-20 | 7.00 | 6.70 | 7.10 | +0.16 | +2.34% | 113 | 3,122 | 77.61% |
| MT240119C00030000 | 2022-01-05 11:55AM EDT | 2024-01-19 | 9.00 | 8.30 | 10.05 | -0.25 | -2.70% | 5 | 610 | 64.97% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220617P00030000 | 2022-01-04 1:38PM EDT | 2022-06-17 | 2.35 | 2.25 | 2.53 | 0.00 | - | 106 | 264 | 65.82% |
| MT230120P00030000 | 2021-12-23 3:37PM EDT | 2023-01-20 | 4.28 | 3.70 | 4.30 | 0.00 | - | 9 | 3,430 | 40.65% |
| MT240119P00030000 | 2021-12-06 1:51PM EDT | 2024-01-19 | 7.50 | 4.15 | 5.95 | 0.00 | - | 1 | 96 | 36.76% |
© 2022 Yahoo. All rights reserved.
