UK Markets close in 5 hrs 59 mins

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.17+0.53 (+1.85%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220617C000300002022-01-05 12:53PM EDT2022-06-175.685.155.35+0.53+10.29%14817192.77%
MT230120C000300002022-01-05 4:44PM EDT2023-01-207.006.707.10+0.16+2.34%1133,12277.61%
MT240119C000300002022-01-05 11:55AM EDT2024-01-199.008.3010.05-0.25-2.70%561064.97%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220617P000300002022-01-04 1:38PM EDT2022-06-172.352.252.530.00-10626465.82%
MT230120P000300002021-12-23 3:37PM EDT2023-01-204.283.704.300.00-93,43040.65%
MT240119P000300002021-12-06 1:51PM EDT2024-01-197.504.155.950.00-19636.76%