UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.91+0.06 (+0.30%)
At close: 04:00PM EDT
20.40 +0.48 (+2.41%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216C000340002022-08-04 12:11PM EDT2022-12-160.370.110.190.00-10020269.14%
MT230120C000340002022-09-23 2:06PM EDT2023-01-200.110.050.200.00-12155.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221021P000340002022-09-12 11:09AM EDT2022-10-2110.0314.0014.200.00--090.63%
MT221216P000340002022-07-29 3:44PM EDT2022-12-169.7010.7010.800.00-1170.00%