UK Markets close in 1 hr 34 mins

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.42-1.80 (-4.84%)
As of 09:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121C000340002022-01-05 3:41PM EST2022-01-210.600.540.59+0.04+7.14%643,6080.00%
MT220128C000340002022-01-05 11:51AM EST2022-01-281.050.740.87+0.28+36.36%1700.00%
MT220204C000340002022-01-05 2:22PM EST2022-02-041.160.921.01+0.28+31.82%20360.00%
MT220218C000340002022-01-05 2:55PM EST2022-02-181.501.361.49+0.12+8.70%4113811.72%
MT220318C000340002022-01-05 12:24PM EST2022-03-182.411.902.02+0.55+29.57%1386920.95%
MT220617C000340002021-12-27 12:07PM EST2022-06-173.142.773.250.00-3039027.83%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121P000340002022-01-05 10:41AM EST2022-01-211.251.471.61-0.29-18.83%252,591150.39%
MT220204P000340002022-01-05 1:42PM EST2022-02-041.531.522.03-0.90-37.04%121278.81%
MT220218P000340002022-01-05 10:35AM EST2022-02-182.012.312.42-0.39-16.25%516473.88%
MT220318P000340002022-01-05 2:51PM EST2022-03-182.732.812.89-0.72-20.87%1474462.79%
MT220617P000340002021-12-27 12:07PM EST2022-06-174.704.204.400.00-303856.20%