UK markets open in 3 hours 59 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.06-0.28 (-0.95%)
At close: 04:00PM EST
29.25 +0.19 (+0.65%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230210C000340002023-02-07 9:36AM EST2023-02-100.040.000.070.00-117115.63%
MT230217C000340002023-02-07 9:39AM EST2023-02-170.090.000.130.00-25161.33%
MT230224C000340002023-02-01 10:48AM EST2023-02-240.170.000.150.00-11155.66%
MT230303C000340002023-01-31 10:34AM EST2023-03-030.230.040.100.00-2541.99%
MT230310C000340002023-01-26 3:59PM EST2023-03-100.760.070.130.00--139.16%
MT230915C000340002023-02-06 11:35AM EST2023-09-151.841.571.690.00-1237.55%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230210P000340002023-01-20 1:20PM EST2023-02-103.454.855.050.00-1095.31%
MT230217P000340002023-01-10 1:24PM EST2023-02-174.704.905.050.00-1154.69%