UK markets open in 3 hours 59 minutes
NIKKEI 225
27,500.86 -105.60 (-0.38%) HANG SENG
21,356.09 +72.57 (+0.34%) CRUDE OIL
78.43 -0.04 (-0.05%) GOLD FUTURES
1,890.70 0.00 (0.00%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,661.92 -696.93 (-3.60%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230210C00034000 | 2023-02-07 9:36AM EST | 2023-02-10 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 17 | 115.63% |
| MT230217C00034000 | 2023-02-07 9:39AM EST | 2023-02-17 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 51 | 61.33% |
| MT230224C00034000 | 2023-02-01 10:48AM EST | 2023-02-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 55.66% |
| MT230303C00034000 | 2023-01-31 10:34AM EST | 2023-03-03 | 0.23 | 0.04 | 0.10 | 0.00 | - | 2 | 5 | 41.99% |
| MT230310C00034000 | 2023-01-26 3:59PM EST | 2023-03-10 | 0.76 | 0.07 | 0.13 | 0.00 | - | - | 1 | 39.16% |
| MT230915C00034000 | 2023-02-06 11:35AM EST | 2023-09-15 | 1.84 | 1.57 | 1.69 | 0.00 | - | 1 | 2 | 37.55% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230210P00034000 | 2023-01-20 1:20PM EST | 2023-02-10 | 3.45 | 4.85 | 5.05 | 0.00 | - | 1 | 0 | 95.31% |
| MT230217P00034000 | 2023-01-10 1:24PM EST | 2023-02-17 | 4.70 | 4.90 | 5.05 | 0.00 | - | 1 | 1 | 54.69% |
© 2023 Yahoo. All rights reserved.
