ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EST. Market open.
Strike:34.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121C00034000 | 2022-01-05 3:41PM EST | 2022-01-21 | 0.60 | 0.54 | 0.59 | +0.04 | +7.14% | 64 | 3,608 | 0.00% |
| MT220128C00034000 | 2022-01-05 11:51AM EST | 2022-01-28 | 1.05 | 0.74 | 0.87 | +0.28 | +36.36% | 1 | 70 | 0.00% |
| MT220204C00034000 | 2022-01-05 2:22PM EST | 2022-02-04 | 1.16 | 0.92 | 1.01 | +0.28 | +31.82% | 20 | 36 | 0.00% |
| MT220218C00034000 | 2022-01-05 2:55PM EST | 2022-02-18 | 1.50 | 1.36 | 1.49 | +0.12 | +8.70% | 41 | 138 | 11.72% |
| MT220318C00034000 | 2022-01-05 12:24PM EST | 2022-03-18 | 2.41 | 1.90 | 2.02 | +0.55 | +29.57% | 13 | 869 | 20.95% |
| MT220617C00034000 | 2021-12-27 12:07PM EST | 2022-06-17 | 3.14 | 2.77 | 3.25 | 0.00 | - | 30 | 390 | 27.83% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121P00034000 | 2022-01-05 10:41AM EST | 2022-01-21 | 1.25 | 1.47 | 1.61 | -0.29 | -18.83% | 25 | 2,591 | 150.39% |
| MT220204P00034000 | 2022-01-05 1:42PM EST | 2022-02-04 | 1.53 | 1.52 | 2.03 | -0.90 | -37.04% | 121 | 2 | 78.81% |
| MT220218P00034000 | 2022-01-05 10:35AM EST | 2022-02-18 | 2.01 | 2.31 | 2.42 | -0.39 | -16.25% | 51 | 64 | 73.88% |
| MT220318P00034000 | 2022-01-05 2:51PM EST | 2022-03-18 | 2.73 | 2.81 | 2.89 | -0.72 | -20.87% | 14 | 744 | 62.79% |
| MT220617P00034000 | 2021-12-27 12:07PM EST | 2022-06-17 | 4.70 | 4.20 | 4.40 | 0.00 | - | 30 | 38 | 56.20% |
© 2022 Yahoo. All rights reserved.
