UK Markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.88+0.27 (+1.22%)
At close: 04:00PM EDT
22.98 +0.10 (+0.46%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120C000400002022-01-05 2:20PM EDT2023-01-203.303.003.25+0.20+6.45%58,160104.35%
MT240119C000400002021-12-22 3:10PM EDT2024-01-195.153.756.750.00-101,08081.48%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120P000400002022-01-03 12:36PM EDT2023-01-2010.659.9511.700.00-584,2600.00%