ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230120C00040000 | 2022-01-05 2:20PM EDT | 2023-01-20 | 3.30 | 3.00 | 3.25 | +0.20 | +6.45% | 5 | 8,160 | 104.35% |
| MT240119C00040000 | 2021-12-22 3:10PM EDT | 2024-01-19 | 5.15 | 3.75 | 6.75 | 0.00 | - | 10 | 1,080 | 81.48% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230120P00040000 | 2022-01-03 12:36PM EDT | 2023-01-20 | 10.65 | 9.95 | 11.70 | 0.00 | - | 58 | 4,260 | 0.00% |
© 2022 Yahoo. All rights reserved.
