UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.80-0.71 (-3.02%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220916C000420002022-06-10 10:59AM EDT2022-09-160.180.000.240.00-2340570.31%
MT221216C000420002022-06-15 10:07AM EDT2022-12-160.570.140.170.00-521850.10%
MT230616C000420002022-06-07 11:05AM EDT2023-06-162.950.510.630.00-1323347.46%
MT240119C000420002022-06-07 1:38PM EDT2024-01-194.551.021.160.00-121544.61%
Putsfor1 July 2022