UK markets open in 7 hours 38 minutes

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.21+0.26 (+1.30%)
At close: 04:00PM EDT
20.21 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216C000500002022-06-08 1:38PM EDT2022-12-160.380.000.230.00-6611995.51%
MT230120C000500002022-09-07 10:01AM EDT2023-01-200.010.010.050.00-106,25066.41%
MT240119C000500002022-09-22 3:47PM EDT2024-01-190.330.170.320.00-31,65847.02%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000500002022-09-08 3:40PM EDT2022-12-1627.4829.7029.850.00-2087.11%
MT230120P000500002022-06-06 9:42AM EDT2023-01-2017.2528.4028.600.00-271250.00%
MT240119P000500002021-11-10 7:50AM EDT2024-01-1922.5721.9524.350.00--10.00%