UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.92+0.61 (+2.62%)
At close: 04:00PM EDT
24.00 +0.08 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220916C000500002022-06-02 3:41PM EDT2022-09-160.160.000.120.00-15570.51%
MT221216C000500002022-06-08 1:38PM EDT2022-12-160.380.020.250.00-6611955.27%
MT230120C000500002022-06-24 3:02PM EDT2023-01-200.130.120.22-0.07-35.00%5106,17952.54%
MT240119C000500002022-06-24 9:42AM EDT2024-01-190.700.660.95+0.05+7.69%41,50446.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120P000500002022-06-06 9:42AM EDT2023-01-2017.2525.8526.250.00-2712552.64%
MT240119P000500002021-11-10 7:50AM EDT2024-01-1922.5721.9524.350.00--10.00%