ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220916C00050000 | 2022-06-02 3:41PM EDT | 2022-09-16 | 0.16 | 0.00 | 0.12 | 0.00 | - | 1 | 55 | 70.51% |
| MT221216C00050000 | 2022-06-08 1:38PM EDT | 2022-12-16 | 0.38 | 0.02 | 0.25 | 0.00 | - | 66 | 119 | 55.27% |
| MT230120C00050000 | 2022-06-24 3:02PM EDT | 2023-01-20 | 0.13 | 0.12 | 0.22 | -0.07 | -35.00% | 510 | 6,179 | 52.54% |
| MT240119C00050000 | 2022-06-24 9:42AM EDT | 2024-01-19 | 0.70 | 0.66 | 0.95 | +0.05 | +7.69% | 4 | 1,504 | 46.34% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230120P00050000 | 2022-06-06 9:42AM EDT | 2023-01-20 | 17.25 | 25.85 | 26.25 | 0.00 | - | 27 | 125 | 52.64% |
| MT240119P00050000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 22.57 | 21.95 | 24.35 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
