UK markets close in 2 hours 47 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.14-1.48 (-4.15%)
At close: 04:00PM EST
33.57 -0.57 (-1.67%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121C000500002022-01-07 1:05PM EST2022-01-210.010.000.000.00-28,02450.00%
MT220318C000500002022-01-14 1:02PM EST2022-03-180.140.000.000.00-1062325.00%
MT220617C000500002022-01-20 3:07PM EST2022-06-170.470.000.000.00-217212.50%
MT230120C000500002022-01-18 9:33AM EST2023-01-202.100.000.000.00-1556,8506.25%
MT240119C000500002022-01-14 2:09PM EST2024-01-194.150.000.000.00-11,5046.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121P000500002022-01-11 12:51PM EST2022-01-2115.040.000.000.00-3480.00%
MT220318P000500002021-12-21 9:45AM EST2022-03-1817.750.000.000.00-125520.00%
MT220617P000500002022-01-18 11:52AM EST2022-06-1715.200.000.000.00-220.00%
MT230120P000500002022-01-13 2:53PM EST2023-01-2013.750.000.000.00-39250.00%
MT240119P000500002021-11-10 6:50AM EST2024-01-1922.5721.9524.350.00--160.71%