UK markets open in 7 hours 38 minutes
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.40 -0.10 (-0.13%) GOLD FUTURES
1,636.00 -0.20 (-0.01%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,854.07 -123.01 (-0.68%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216C00050000 | 2022-06-08 1:38PM EDT | 2022-12-16 | 0.38 | 0.00 | 0.23 | 0.00 | - | 66 | 119 | 95.51% |
| MT230120C00050000 | 2022-09-07 10:01AM EDT | 2023-01-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 6,250 | 66.41% |
| MT240119C00050000 | 2022-09-22 3:47PM EDT | 2024-01-19 | 0.33 | 0.17 | 0.32 | 0.00 | - | 3 | 1,658 | 47.02% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00050000 | 2022-09-08 3:40PM EDT | 2022-12-16 | 27.48 | 29.70 | 29.85 | 0.00 | - | 2 | 0 | 87.11% |
| MT230120P00050000 | 2022-06-06 9:42AM EDT | 2023-01-20 | 17.25 | 28.40 | 28.60 | 0.00 | - | 27 | 125 | 0.00% |
| MT240119P00050000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 22.57 | 21.95 | 24.35 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
