Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621C00010000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 11.10 | 10.70 | 12.80 | 0.00 | - | 1 | 1 | 295.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTG241115P00010000 | 2023-10-20 12:28PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 8 | 90.53% |